 |
|
|
| Share Prices |
|
| Blue Pearl Agriventures Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 1.0205274 | | BSE Code : 514440 | Market Cap: 334.42 | | NSE Code : | P / E : 277.5 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
9.09 |
6.55 |
7.28 |
564.04 |
370.73 |
425.89 |
438.66 |
| Aug 2026 |
9.70 |
8.35 |
8.62 |
587.44 |
467.76 |
504.28 |
519.41 |
| Jul 2026 |
11.02 |
8.45 |
8.67 |
644.68 |
481.79 |
507.20 |
522.42 |
| Jun 2026 |
17.36 |
7.83 |
9.53 |
0.00 |
0.00 |
0.00 |
574.24 |
| May 2026 |
28.38 |
16.65 |
16.74 |
0.00 |
0.00 |
0.00 |
1,008.69 |
| Apr 2026 |
33.00 |
20.06 |
27.03 |
0.00 |
0.00 |
0.00 |
1,628.72 |
| Mar 2026 |
48.65 |
23.38 |
23.38 |
0.00 |
0.00 |
0.00 |
1,408.79 |
| Feb 2026 |
68.76 |
44.89 |
47.70 |
0.00 |
0.00 |
0.00 |
2,874.21 |
| Jan 2026 |
88.74 |
49.85 |
60.58 |
0.00 |
0.00 |
0.00 |
3,650.31 |
| Share Prices Of
2025
|
| Dec 2025 |
103.68 |
80.15 |
85.78 |
0.00 |
0.00 |
0.00 |
5,168.76 |
| Nov 2025 |
105.04 |
70.75 |
85.32 |
0.00 |
0.00 |
0.00 |
5,141.04 |
| Oct 2025 |
103.40 |
73.75 |
75.20 |
0.00 |
0.00 |
0.00 |
4,531.25 |
| Sep 2025 |
110.10 |
71.25 |
101.40 |
0.00 |
0.00 |
0.00 |
6,109.96 |
| Aug 2025 |
114.61 |
81.93 |
112.32 |
0.00 |
0.00 |
0.00 |
6,767.95 |
| Jul 2025 |
80.33 |
52.05 |
80.33 |
0.00 |
0.00 |
0.00 |
4,840.36 |
| Jun 2025 |
51.03 |
30.99 |
51.03 |
0.00 |
0.00 |
0.00 |
3,074.86 |
| May 2025 |
38.64 |
28.77 |
36.38 |
0.00 |
0.00 |
0.00 |
2,192.11 |
| Apr 2025 |
28.21 |
20.19 |
28.21 |
0.00 |
0.00 |
0.00 |
1,699.82 |
| Mar 2025 |
19.80 |
16.32 |
19.80 |
0.00 |
0.00 |
0.00 |
1,193.07 |
| Feb 2025 |
16.02 |
14.81 |
16.00 |
0.00 |
0.00 |
0.00 |
964.10 |
| Jan 2025 |
14.52 |
13.17 |
14.52 |
0.00 |
0.00 |
0.00 |
3.72 |
| Share Prices Of
2024
|
| Dec 2024 |
12.91 |
11.94 |
12.91 |
0.00 |
0.00 |
0.00 |
3.30 |
| Nov 2024 |
11.71 |
10.21 |
11.71 |
0.00 |
0.00 |
0.00 |
3.00 |
| Oct 2024 |
10.33 |
7.20 |
10.33 |
0.00 |
0.00 |
0.00 |
2.64 |
| Sep 2024 |
6.86 |
4.88 |
6.86 |
0.00 |
0.00 |
0.00 |
1.76 |
| Aug 2024 |
4.88 |
4.88 |
4.88 |
0.00 |
0.00 |
0.00 |
1.25 |
| Jul 2024 |
4.88 |
4.64 |
4.88 |
0.00 |
0.00 |
0.00 |
1.25 |
| Jun 2024 |
4.64 |
4.64 |
4.64 |
0.00 |
0.00 |
0.00 |
1.19 |
| May 2024 |
4.64 |
4.64 |
4.64 |
0.00 |
0.00 |
0.00 |
1.19 |
| Apr 2024 |
4.42 |
4.42 |
4.42 |
0.00 |
0.00 |
0.00 |
1.13 |
| Mar 2024 |
4.42 |
4.21 |
4.42 |
0.00 |
0.00 |
0.00 |
1.13 |
| Feb 2024 |
4.21 |
4.01 |
4.21 |
0.00 |
0.00 |
0.00 |
1.08 |
| Jan 2024 |
4.01 |
4.01 |
4.01 |
0.00 |
0.00 |
0.00 |
1.03 |
| Share Prices Of
2023
|
| Dec 2023 |
4.01 |
3.14 |
4.01 |
0.00 |
0.00 |
0.00 |
1.03 |
| Nov 2023 |
3.31 |
3.31 |
3.31 |
0.00 |
0.00 |
0.00 |
0.85 |
| Oct 2023 |
3.66 |
3.32 |
3.48 |
0.00 |
0.00 |
0.00 |
0.89 |
| Sep 2023 |
3.67 |
3.67 |
3.67 |
0.00 |
0.00 |
0.00 |
0.94 |
| Aug 2023 |
4.07 |
3.86 |
3.86 |
0.00 |
0.00 |
0.00 |
0.99 |
| Jul 2023 |
3.89 |
3.70 |
3.87 |
0.00 |
0.00 |
0.00 |
0.99 |
| May 2023 |
3.70 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
0.95 |
| Apr 2023 |
3.73 |
3.53 |
3.53 |
0.00 |
0.00 |
0.00 |
0.90 |
| Mar 2023 |
3.55 |
3.55 |
3.55 |
0.00 |
0.00 |
0.00 |
0.91 |
| Feb 2023 |
3.55 |
3.55 |
3.55 |
0.00 |
0.00 |
0.00 |
0.91 |
| Jan 2023 |
3.39 |
3.39 |
3.39 |
0.00 |
0.00 |
0.00 |
0.87 |
| Top |
| |
|
|
|
|
|
|