|
|
| Share Prices |
|
| Dodla Dairy Ltd | | Industry : Food - Processing - Indian | Chairman : D Sesha Reddy | | Home : Indian Private | Book Value: 229.6449733 | | BSE Code : 543306 | Market Cap: 7559.07 | | NSE Code : DODLA | P / E : 30.3 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,400.00 |
1,266.00 |
1,289.45 |
36.50 |
31.75 |
32.54 |
7,778.97 |
| Sep 2025 |
1,498.85 |
1,306.90 |
1,325.20 |
39.12 |
32.53 |
33.44 |
7,994.64 |
| Aug 2025 |
1,416.90 |
1,263.70 |
1,365.60 |
36.34 |
31.25 |
34.46 |
8,238.37 |
| Jul 2025 |
1,522.85 |
1,243.10 |
1,270.75 |
40.44 |
30.38 |
32.06 |
7,666.16 |
| Jun 2025 |
1,480.00 |
1,204.40 |
1,432.50 |
38.21 |
29.65 |
36.15 |
8,641.96 |
| May 2025 |
1,371.00 |
985.05 |
1,229.25 |
40.48 |
23.34 |
31.02 |
7,415.80 |
| Apr 2025 |
1,195.70 |
962.05 |
1,036.00 |
30.47 |
21.12 |
26.14 |
6,249.96 |
| Mar 2025 |
1,171.10 |
970.00 |
1,157.00 |
30.17 |
23.92 |
29.19 |
6,979.93 |
| Feb 2025 |
1,189.20 |
965.15 |
1,040.10 |
49.48 |
35.99 |
41.79 |
6,274.70 |
| Jan 2025 |
1,284.95 |
978.80 |
1,126.10 |
52.85 |
37.03 |
45.25 |
6,793.51 |
| Share Prices Of
2024
|
| Dec 2024 |
1,324.00 |
1,197.15 |
1,269.30 |
55.41 |
47.78 |
51.00 |
7,657.41 |
| Nov 2024 |
1,268.95 |
1,141.05 |
1,228.55 |
51.91 |
41.97 |
49.36 |
7,411.57 |
| Oct 2024 |
1,335.95 |
1,124.95 |
1,188.05 |
55.26 |
43.72 |
47.74 |
7,167.25 |
| Sep 2024 |
1,309.60 |
1,160.00 |
1,160.55 |
53.26 |
46.59 |
46.63 |
7,001.34 |
| Aug 2024 |
1,294.15 |
1,145.45 |
1,269.70 |
53.00 |
45.30 |
51.02 |
7,659.82 |
| Jul 2024 |
1,345.70 |
1,011.65 |
1,196.10 |
58.38 |
39.68 |
48.06 |
7,215.81 |
| Jun 2024 |
1,083.05 |
820.10 |
1,014.35 |
44.54 |
31.70 |
40.19 |
6,034.65 |
| May 2024 |
1,029.00 |
850.00 |
868.65 |
43.75 |
32.98 |
34.42 |
5,167.84 |
| Apr 2024 |
1,015.05 |
794.35 |
962.80 |
40.83 |
30.00 |
38.15 |
5,727.96 |
| Mar 2024 |
1,011.15 |
792.30 |
801.75 |
40.89 |
30.98 |
31.77 |
4,769.83 |
| Feb 2024 |
1,070.00 |
955.55 |
995.15 |
74.12 |
60.84 |
64.07 |
5,920.42 |
| Jan 2024 |
1,057.20 |
816.00 |
1,030.25 |
72.89 |
50.53 |
66.33 |
6,129.24 |
| Share Prices Of
2023
|
| Dec 2023 |
922.90 |
795.90 |
878.00 |
62.46 |
49.48 |
56.53 |
5,223.46 |
| Nov 2023 |
859.50 |
674.00 |
809.50 |
58.36 |
43.04 |
52.12 |
4,815.94 |
| Oct 2023 |
728.85 |
655.00 |
684.30 |
51.20 |
41.35 |
44.06 |
4,071.09 |
| Sep 2023 |
772.00 |
651.80 |
692.20 |
51.77 |
40.40 |
44.57 |
4,118.09 |
| Aug 2023 |
807.10 |
692.00 |
742.15 |
54.15 |
42.58 |
47.78 |
4,415.25 |
| Jul 2023 |
908.40 |
579.20 |
762.55 |
63.39 |
34.97 |
49.10 |
4,536.62 |
| Jun 2023 |
598.90 |
511.00 |
583.30 |
39.11 |
31.07 |
37.56 |
3,470.21 |
| May 2023 |
517.85 |
474.85 |
514.05 |
33.59 |
28.93 |
33.10 |
3,058.22 |
| Apr 2023 |
499.80 |
466.80 |
495.75 |
32.44 |
29.21 |
31.92 |
2,949.35 |
| Mar 2023 |
498.95 |
417.00 |
464.30 |
33.04 |
23.84 |
29.89 |
2,762.25 |
| Feb 2023 |
512.00 |
477.80 |
484.15 |
22.82 |
20.76 |
21.32 |
2,880.34 |
| Jan 2023 |
529.90 |
486.00 |
500.80 |
24.48 |
21.16 |
22.05 |
2,979.40 |
| Share Prices Of
2022
|
| Dec 2022 |
524.95 |
474.80 |
505.95 |
23.86 |
19.73 |
22.28 |
3,010.03 |
| Nov 2022 |
510.25 |
473.95 |
484.35 |
22.86 |
20.33 |
21.33 |
2,881.53 |
| Oct 2022 |
545.10 |
482.40 |
506.60 |
24.91 |
21.06 |
22.31 |
3,013.90 |
| Sep 2022 |
578.00 |
482.05 |
514.10 |
26.59 |
20.09 |
22.64 |
3,058.52 |
| Aug 2022 |
538.55 |
489.60 |
512.95 |
24.98 |
20.57 |
22.58 |
3,051.68 |
| Jul 2022 |
520.00 |
475.35 |
488.75 |
24.57 |
20.51 |
21.52 |
2,907.71 |
| Jun 2022 |
515.25 |
471.45 |
484.15 |
24.05 |
20.18 |
21.32 |
2,880.34 |
| May 2022 |
524.15 |
465.85 |
492.50 |
23.78 |
19.76 |
21.68 |
2,930.02 |
| Apr 2022 |
523.95 |
450.65 |
494.60 |
23.68 |
19.06 |
21.78 |
2,942.51 |
| Mar 2022 |
548.00 |
410.05 |
448.15 |
25.01 |
17.85 |
19.73 |
2,666.17 |
| Feb 2022 |
533.55 |
385.00 |
422.65 |
29.64 |
19.69 |
23.14 |
2,514.46 |
| Jan 2022 |
614.90 |
488.00 |
523.15 |
40.07 |
24.90 |
28.65 |
3,112.36 |
| Top |
| |
|
|
|
|
|