|
|
| Share Prices |
|
| Blue Dart Express Ltd | | Industry : Couriers | Chairman : P K Apte | | Home : MNC Associate | Book Value: 684.0581542 | | BSE Code : 526612 | Market Cap: 13141.79 | | NSE Code : BLUEDART | P / E : 54.75 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
6,166.55 |
5,533.00 |
5,695.75 |
69.11 |
56.82 |
58.96 |
13,516.01 |
| Aug 2025 |
6,108.00 |
5,484.00 |
5,611.70 |
65.74 |
55.48 |
58.09 |
13,316.56 |
| Jul 2025 |
7,079.00 |
5,975.00 |
5,993.05 |
75.11 |
61.67 |
62.04 |
14,221.51 |
| Jun 2025 |
6,640.05 |
5,855.60 |
6,393.05 |
70.00 |
57.41 |
66.18 |
15,170.71 |
| May 2025 |
7,222.35 |
6,121.25 |
6,648.90 |
75.17 |
61.99 |
68.83 |
15,777.84 |
| Apr 2025 |
6,682.45 |
5,500.00 |
6,190.20 |
70.49 |
52.99 |
64.08 |
14,689.34 |
| Mar 2025 |
6,670.00 |
5,585.70 |
6,143.55 |
70.56 |
57.16 |
63.60 |
14,578.64 |
| Feb 2025 |
6,882.00 |
5,760.05 |
5,992.50 |
59.62 |
47.41 |
51.32 |
14,220.20 |
| Jan 2025 |
7,023.00 |
6,110.00 |
6,580.40 |
60.51 |
51.39 |
56.36 |
15,615.29 |
| Share Prices Of
2024
|
| Dec 2024 |
7,927.95 |
6,465.25 |
6,972.00 |
69.25 |
51.35 |
59.71 |
16,544.56 |
| Nov 2024 |
8,199.95 |
7,123.00 |
7,493.00 |
72.21 |
59.19 |
64.17 |
17,780.89 |
| Oct 2024 |
8,920.30 |
7,512.45 |
8,086.25 |
82.38 |
62.56 |
69.26 |
19,188.67 |
| Sep 2024 |
9,483.85 |
7,953.05 |
8,197.45 |
83.32 |
67.34 |
70.21 |
19,452.55 |
| Aug 2024 |
8,364.15 |
7,799.20 |
8,032.90 |
72.45 |
65.19 |
68.80 |
19,062.07 |
| Jul 2024 |
8,980.00 |
7,526.85 |
8,182.90 |
77.16 |
61.83 |
70.08 |
19,418.02 |
| Jun 2024 |
8,194.95 |
6,628.60 |
7,971.10 |
72.49 |
54.19 |
68.27 |
18,915.42 |
| May 2024 |
7,538.30 |
6,211.15 |
7,231.15 |
66.72 |
52.99 |
61.93 |
17,159.52 |
| Apr 2024 |
6,491.00 |
5,815.70 |
6,310.60 |
57.13 |
47.62 |
54.05 |
14,975.05 |
| Mar 2024 |
6,195.00 |
5,490.00 |
6,179.95 |
53.19 |
46.91 |
52.93 |
14,665.02 |
| Feb 2024 |
6,600.00 |
6,010.00 |
6,032.75 |
44.93 |
39.98 |
40.48 |
14,315.72 |
| Jan 2024 |
7,499.95 |
6,409.30 |
6,510.45 |
51.10 |
42.75 |
43.68 |
15,449.30 |
| Share Prices Of
2023
|
| Dec 2023 |
7,649.90 |
6,979.50 |
7,348.55 |
54.22 |
46.49 |
49.30 |
17,438.11 |
| Nov 2023 |
7,190.40 |
6,390.00 |
7,084.10 |
49.98 |
42.78 |
47.53 |
16,810.57 |
| Oct 2023 |
6,900.00 |
6,320.00 |
6,596.90 |
46.89 |
41.95 |
44.26 |
15,654.44 |
| Sep 2023 |
7,059.00 |
6,198.85 |
6,687.40 |
47.84 |
41.27 |
44.87 |
15,869.20 |
| Aug 2023 |
6,750.00 |
6,123.90 |
6,269.45 |
46.21 |
40.58 |
42.06 |
14,877.40 |
| Jul 2023 |
7,450.00 |
6,658.30 |
6,732.50 |
50.67 |
44.18 |
45.17 |
15,976.22 |
| Jun 2023 |
7,338.55 |
6,173.25 |
7,240.20 |
49.72 |
40.93 |
48.58 |
17,180.99 |
| May 2023 |
6,240.00 |
5,633.00 |
6,214.20 |
42.04 |
37.32 |
41.69 |
14,746.30 |
| Apr 2023 |
6,469.50 |
5,916.05 |
5,948.55 |
43.62 |
39.24 |
39.91 |
14,115.91 |
| Mar 2023 |
6,389.45 |
5,843.15 |
6,203.95 |
43.43 |
37.66 |
41.62 |
14,721.97 |
| Feb 2023 |
6,621.55 |
5,989.65 |
6,210.70 |
39.73 |
35.10 |
37.00 |
14,737.99 |
| Jan 2023 |
7,934.00 |
6,240.00 |
6,299.80 |
47.98 |
36.82 |
37.53 |
14,949.43 |
| Share Prices Of
2022
|
| Dec 2022 |
7,781.00 |
7,275.40 |
7,731.10 |
46.60 |
42.61 |
46.05 |
18,345.90 |
| Nov 2022 |
7,674.95 |
6,980.50 |
7,609.05 |
46.11 |
41.39 |
45.33 |
18,056.28 |
| Oct 2022 |
9,639.45 |
7,555.00 |
7,588.60 |
59.04 |
44.80 |
45.20 |
18,007.75 |
| Sep 2022 |
9,277.00 |
8,205.80 |
8,850.60 |
56.64 |
47.54 |
52.72 |
21,002.47 |
| Aug 2022 |
9,171.90 |
8,416.05 |
8,545.90 |
56.75 |
49.66 |
50.91 |
20,279.42 |
| Jul 2022 |
8,683.00 |
7,732.20 |
8,589.40 |
52.29 |
45.56 |
51.17 |
20,382.65 |
| Jun 2022 |
7,870.00 |
6,460.00 |
7,801.15 |
47.29 |
38.05 |
46.47 |
18,512.13 |
| May 2022 |
7,649.95 |
6,615.00 |
7,522.10 |
46.72 |
38.29 |
44.81 |
17,849.94 |
| Apr 2022 |
6,920.65 |
6,287.20 |
6,840.00 |
41.71 |
36.43 |
40.74 |
16,231.32 |
| Mar 2022 |
6,891.35 |
5,428.45 |
6,843.10 |
41.34 |
31.89 |
40.76 |
16,238.68 |
| Feb 2022 |
7,050.00 |
5,807.55 |
6,003.85 |
154.88 |
118.95 |
127.14 |
14,247.14 |
| Jan 2022 |
7,499.00 |
6,277.50 |
6,926.35 |
164.21 |
129.31 |
146.67 |
16,436.23 |
| Top |
| |
|
|
|
|
|