Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Alan Scott Industries Ltd
    Industry   : Textiles - Products  Chairman  :
    Home        : Indian Private  Book Value: 24.3375126
    BSE Code  : 539115  Market Cap: 74.52
    NSE Code  :   P / E              : 102.09 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 153.97 95.55 143.90 0.00 0.00 0.00 71.13
Mar 2025 131.59 99.12 131.12 0.00 0.00 0.00 64.81
Feb 2025 149.67 104.30 104.30 0.00 0.00 0.00 51.55
Jan 2025 186.30 113.11 135.78 0.00 0.00 0.00 67.11
Share Prices Of 2024
Dec 2024 179.10 135.19 179.10 0.00 0.00 0.00 88.52
Nov 2024 137.91 96.84 134.46 0.00 0.00 0.00 66.46
Oct 2024 108.67 88.28 98.93 0.00 0.00 0.00 48.90
Sep 2024 103.60 70.17 99.88 0.00 0.00 0.00 49.37
Aug 2024 69.43 47.02 69.43 0.00 0.00 0.00 34.32
Jul 2024 60.18 47.10 51.29 0.00 0.00 0.00 25.35
Jun 2024 59.15 41.88 57.35 0.00 0.00 0.00 28.35
May 2024 68.76 44.58 48.14 0.00 0.00 0.00 23.38
Apr 2024 66.86 49.01 65.49 0.00 0.00 0.00 16.27
Mar 2024 66.13 45.55 50.51 0.00 0.00 0.00 12.55
Feb 2024 79.35 65.96 65.96 0.00 0.00 0.00 16.39
Jan 2024 69.31 56.84 69.31 0.00 0.00 0.00 17.22
Share Prices Of 2023
Dec 2023 75.61 62.05 62.12 0.00 0.00 0.00 15.43
Nov 2023 87.35 58.79 77.11 0.00 0.00 0.00 19.16
Oct 2023 69.43 54.78 60.28 0.00 0.00 0.00 14.98
Sep 2023 53.70 37.70 53.70 0.00 0.00 0.00 13.34
Aug 2023 37.73 31.81 36.97 0.00 0.00 0.00 9.18
Jul 2023 35.75 28.15 35.31 0.00 0.00 0.00 8.77
Jun 2023 35.66 21.53 34.26 0.00 0.00 0.00 8.51
May 2023 30.52 22.08 23.75 0.00 0.00 0.00 8.15
Apr 2023 32.44 26.72 29.40 0.00 0.00 0.00 10.09
Mar 2023 32.27 23.52 29.24 0.00 0.00 0.00 10.04
Feb 2023 32.75 23.40 24.33 0.00 0.00 0.00 8.35
Jan 2023 33.90 26.91 30.07 0.00 0.00 0.00 10.32
Share Prices Of 2022
Dec 2022 35.60 28.00 28.63 0.00 0.00 0.00 9.83
Nov 2022 39.91 19.81 33.31 0.00 0.00 0.00 11.44
Oct 2022 27.57 17.33 20.21 0.00 0.00 0.00 6.94
Sep 2022 31.37 22.92 26.37 0.00 0.00 0.00 9.05
Aug 2022 78.16 30.76 30.76 0.00 0.00 0.00 10.56
Jul 2022 111.13 65.38 74.55 0.00 0.00 0.00 25.59
Jun 2022 95.71 68.99 76.59 0.00 0.00 0.00 26.29
May 2022 86.14 61.71 78.14 0.00 0.00 0.00 26.82
Apr 2022 88.82 66.84 74.07 0.00 0.00 0.00 25.43
Mar 2022 84.92 65.27 74.44 0.00 0.00 0.00 25.56
Feb 2022 121.23 72.29 72.29 0.00 0.00 0.00 24.82
Jan 2022 153.40 107.49 120.97 0.00 0.00 0.00 41.53
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView