|
|
| Share Prices |
|
| Jindal Poly Films Ltd | | Industry : Textiles - Products | Chairman : Sanjeev Aggarwal | | Home : Jindal B C | Book Value: 1403.6627099 | | BSE Code : 500227 | Market Cap: 2113.35 | | NSE Code : JINDALPOLY | P / E : 6.94 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
611.00 |
515.15 |
521.30 |
10.14 |
7.67 |
7.85 |
2,282.59 |
| Oct 2025 |
644.85 |
553.75 |
562.50 |
10.65 |
8.26 |
8.47 |
2,462.99 |
| Sep 2025 |
647.00 |
535.00 |
548.55 |
10.31 |
7.86 |
8.26 |
2,401.90 |
| Aug 2025 |
624.90 |
506.00 |
601.55 |
9.78 |
7.41 |
9.06 |
2,633.97 |
| Jul 2025 |
626.15 |
578.15 |
580.00 |
9.55 |
8.68 |
8.74 |
2,539.61 |
| Jun 2025 |
645.40 |
595.05 |
613.40 |
10.09 |
8.77 |
9.24 |
2,685.86 |
| May 2025 |
726.30 |
545.05 |
635.75 |
11.24 |
6.93 |
9.58 |
2,783.72 |
| Apr 2025 |
717.00 |
622.00 |
630.00 |
11.25 |
9.10 |
9.49 |
2,758.54 |
| Mar 2025 |
732.75 |
623.00 |
692.00 |
11.28 |
9.18 |
10.42 |
3,030.02 |
| Feb 2025 |
908.10 |
631.45 |
646.65 |
13.08 |
8.65 |
9.08 |
2,831.45 |
| Jan 2025 |
992.15 |
722.15 |
870.05 |
14.23 |
9.70 |
12.21 |
3,809.64 |
| Share Prices Of
2024
|
| Dec 2024 |
1,145.50 |
863.10 |
931.40 |
17.18 |
11.05 |
13.07 |
4,078.27 |
| Nov 2024 |
896.85 |
743.60 |
873.55 |
12.93 |
10.03 |
12.26 |
3,824.96 |
| Oct 2024 |
857.45 |
699.00 |
757.95 |
12.51 |
9.28 |
10.64 |
3,318.79 |
| Sep 2024 |
846.70 |
706.50 |
727.95 |
12.34 |
9.62 |
10.22 |
3,187.43 |
| Aug 2024 |
983.75 |
727.50 |
801.45 |
14.39 |
10.14 |
11.25 |
3,509.26 |
| Jul 2024 |
888.65 |
686.65 |
864.95 |
12.81 |
9.34 |
12.14 |
3,787.31 |
| Jun 2024 |
743.00 |
466.15 |
689.90 |
10.95 |
6.31 |
9.68 |
3,020.82 |
| May 2024 |
581.10 |
500.00 |
501.05 |
8.25 |
7.00 |
7.03 |
2,193.92 |
| Apr 2024 |
592.30 |
460.70 |
570.00 |
8.46 |
5.79 |
8.00 |
2,495.83 |
| Mar 2024 |
573.55 |
450.00 |
452.35 |
8.23 |
6.28 |
6.35 |
1,980.68 |
| Feb 2024 |
660.30 |
557.65 |
565.90 |
3.51 |
2.73 |
2.82 |
2,477.87 |
| Jan 2024 |
692.40 |
619.35 |
624.55 |
3.63 |
3.06 |
3.11 |
2,734.68 |
| Share Prices Of
2023
|
| Dec 2023 |
666.00 |
611.15 |
633.60 |
3.42 |
2.99 |
3.15 |
2,774.31 |
| Nov 2023 |
655.80 |
613.00 |
623.05 |
3.31 |
3.04 |
3.10 |
2,728.11 |
| Oct 2023 |
732.45 |
603.00 |
625.80 |
3.81 |
2.87 |
3.11 |
2,740.15 |
| Sep 2023 |
724.70 |
647.40 |
674.30 |
3.79 |
3.19 |
3.36 |
2,952.52 |
| Aug 2023 |
720.70 |
626.95 |
681.25 |
3.70 |
3.06 |
3.39 |
2,982.95 |
| Jul 2023 |
673.15 |
617.05 |
630.65 |
3.40 |
3.01 |
3.14 |
2,761.39 |
| Jun 2023 |
740.00 |
653.40 |
654.15 |
3.84 |
3.25 |
3.25 |
2,864.29 |
| May 2023 |
744.95 |
612.85 |
678.35 |
4.06 |
3.04 |
3.38 |
2,970.25 |
| Apr 2023 |
635.75 |
500.60 |
624.80 |
3.22 |
2.30 |
3.11 |
2,735.78 |
| Mar 2023 |
604.25 |
485.00 |
501.00 |
3.08 |
2.38 |
2.49 |
2,193.70 |
| Feb 2023 |
748.00 |
557.35 |
585.45 |
3.11 |
2.16 |
2.29 |
2,563.48 |
| Jan 2023 |
807.60 |
706.05 |
716.55 |
3.25 |
2.74 |
2.81 |
3,137.52 |
| Share Prices Of
2022
|
| Dec 2022 |
892.05 |
750.00 |
796.20 |
3.53 |
2.84 |
3.12 |
3,486.27 |
| Nov 2022 |
909.75 |
815.55 |
867.45 |
3.71 |
3.18 |
3.40 |
3,798.25 |
| Oct 2022 |
921.45 |
835.15 |
844.25 |
3.67 |
3.25 |
3.31 |
3,696.67 |
| Sep 2022 |
1,066.00 |
870.65 |
901.95 |
4.27 |
3.29 |
3.53 |
3,949.32 |
| Aug 2022 |
1,164.05 |
971.30 |
1,058.15 |
4.93 |
3.51 |
4.14 |
4,633.26 |
| Jul 2022 |
1,072.05 |
966.00 |
1,048.55 |
4.29 |
3.76 |
4.11 |
4,591.22 |
| Jun 2022 |
1,158.15 |
901.00 |
985.50 |
4.65 |
3.35 |
3.86 |
4,315.15 |
| May 2022 |
1,147.80 |
877.85 |
1,098.75 |
4.72 |
3.34 |
4.30 |
4,811.03 |
| Apr 2022 |
1,230.00 |
1,099.40 |
1,115.05 |
5.06 |
4.26 |
4.37 |
4,882.40 |
| Mar 2022 |
1,444.40 |
979.95 |
1,110.70 |
6.82 |
3.79 |
4.35 |
4,863.36 |
| Feb 2022 |
1,342.85 |
933.00 |
1,007.90 |
7.61 |
5.15 |
5.59 |
4,413.23 |
| Jan 2022 |
1,168.00 |
1,000.00 |
1,047.20 |
6.82 |
5.29 |
5.81 |
4,585.31 |
| Top |
| |
|
|
|
|
|