Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Times Guaranty Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 53.1256952
    BSE Code  : 511559  Market Cap: 229.74
    NSE Code  : TIMESGTY  P / E              : 97.91 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 204.85 159.60 176.95 116.21 77.77 88.87 159.08
May 2025 196.95 155.25 172.90 115.44 76.86 86.84 155.44
Apr 2025 206.85 154.00 174.85 115.72 74.28 87.82 157.19
Mar 2025 184.70 165.00 169.90 97.38 82.87 85.33 152.74
Feb 2025 189.00 157.00 165.00 100.23 77.37 82.87 148.34
Jan 2025 188.00 155.15 178.00 98.43 72.61 89.40 160.02
Share Prices Of 2024
Dec 2024 215.00 142.20 163.60 119.27 69.51 82.17 147.08
Nov 2024 163.00 133.50 148.05 87.30 66.16 74.36 133.10
Oct 2024 149.10 124.50 143.70 77.70 61.59 72.17 129.19
Sep 2024 138.95 111.80 134.85 71.91 54.90 67.73 121.23
Aug 2024 145.55 119.10 130.45 81.13 59.02 65.52 117.27
Jul 2024 142.50 124.70 128.15 73.06 59.50 64.36 115.21
Jun 2024 139.15 108.85 133.50 70.11 54.67 67.05 120.02
May 2024 114.95 89.86 109.20 57.76 45.11 54.84 98.17
Apr 2024 107.80 87.25 89.86 57.10 43.74 45.13 80.78
Mar 2024 111.65 91.95 91.95 56.07 46.18 46.18 82.66
Feb 2024 131.75 105.00 113.90 137.60 98.22 108.93 102.40
Jan 2024 147.85 112.55 116.80 148.27 102.80 111.71 105.00
Share Prices Of 2023
Dec 2023 166.42 66.91 135.91 175.90 61.56 129.98 122.18
Nov 2023 81.67 69.65 73.86 84.69 65.66 70.64 66.40
Oct 2023 75.99 61.70 70.89 77.98 49.07 67.80 63.73
Sep 2023 77.61 62.42 71.54 82.92 59.17 68.42 64.31
Aug 2023 67.00 53.45 64.68 66.38 50.67 61.86 58.15
Jul 2023 63.50 54.12 55.91 66.47 51.21 53.47 50.26
Jun 2023 63.92 54.00 56.11 68.55 50.43 53.66 50.44
May 2023 62.30 51.50 53.65 63.83 48.64 51.31 48.23
Apr 2023 69.95 45.03 57.00 79.61 39.00 54.51 51.24
Mar 2023 51.00 43.47 49.20 48.78 37.65 47.05 44.23
Feb 2023 52.80 44.15 45.85 33.93 24.67 26.25 41.22
Jan 2023 60.95 46.10 49.30 38.26 25.35 28.23 44.32
Share Prices Of 2022
Dec 2022 68.00 48.40 54.05 42.88 27.02 30.95 48.59
Nov 2022 68.80 48.20 57.10 44.18 27.40 32.70 51.33
Oct 2022 52.70 45.80 51.70 30.76 25.58 29.60 46.48
Sep 2022 54.75 46.70 48.30 32.39 26.60 27.66 43.42
Aug 2022 74.90 43.55 52.45 47.84 23.31 30.03 47.15
Jul 2022 48.45 39.45 45.05 29.35 21.79 25.80 40.50
Jun 2022 51.45 36.60 40.20 30.93 19.49 23.02 36.14
May 2022 54.00 45.90 49.20 33.03 26.28 28.17 44.23
Apr 2022 63.60 54.00 54.05 36.79 30.89 30.95 48.59
Mar 2022 69.00 54.90 55.25 41.72 30.20 31.64 49.67
Feb 2022 93.70 52.50 68.00 13.18 6.90 9.33 61.13
Jan 2022 60.50 42.60 54.90 9.28 5.32 7.54 49.36
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView