"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Manbro Industries Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 7.4109084
BSE Code : 512595	Market Cap: 480.68
NSE Code :	P / E : 345.25

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2026	99.40	70.65	85.60	984.01	814.05	814.05	496.57
Feb 2026	85.05	72.10	74.37	848.00	650.48	707.21	431.40
Jan 2026	70.50	44.50	70.50	670.45	385.86	670.45	408.97
Share Prices Of 2025
Dec 2025	46.90	36.39	46.77	447.30	336.00	444.73	271.29
Nov 2025	53.50	39.48	41.20	547.85	359.73	391.76	238.97
Oct 2025	49.31	41.00	44.60	472.09	386.70	424.14	258.73
Sep 2025	60.00	43.61	44.97	604.87	402.14	427.61	260.84
Aug 2025	63.70	51.91	57.70	633.53	467.58	548.67	334.69
Jul 2025	69.18	57.63	61.90	726.25	522.92	588.66	359.08
Jun 2025	72.66	57.21	64.80	763.73	499.60	616.24	375.91
May 2025	70.90	55.00	60.14	707.64	475.50	571.93	348.88
Apr 2025	73.50	61.31	64.40	703.77	582.48	612.44	373.59
Mar 2025	89.73	73.50	73.50	853.32	698.98	698.98	426.38
Feb 2025	109.13	90.16	94.45	0.00	0.00	0.00	547.91
Jan 2025	109.90	93.46	107.97	0.00	0.00	0.00	626.34
Share Prices Of 2024
Dec 2024	130.05	94.22	109.40	0.00	0.00	0.00	634.63
Nov 2024	94.75	82.32	94.46	197.81	171.86	197.19	47.33
Oct 2024	102.71	67.93	96.68	214.43	129.47	201.84	48.44
Sep 2024	76.00	62.86	69.83	167.48	119.65	145.77	34.99
Aug 2024	101.83	67.33	69.41	216.70	127.19	144.91	34.78
Jul 2024	120.00	84.00	94.18	267.23	170.59	196.61	47.19
Jun 2024	94.45	80.82	84.66	205.21	155.95	176.75	42.42
May 2024	84.96	61.81	84.96	177.36	123.99	177.36	42.57
Apr 2024	80.30	60.00	71.27	170.62	113.75	148.78	35.71
Mar 2024	69.85	57.00	59.94	145.82	115.44	125.13	30.03
Feb 2024	60.82	46.12	60.82	169.30	123.35	169.30	30.47
Jan 2024	47.08	34.06	47.08	131.04	87.28	131.04	23.59
Share Prices Of 2023
Dec 2023	40.68	30.86	37.54	115.48	85.90	104.50	18.81
Nov 2023	30.26	20.40	30.26	84.22	56.79	84.22	15.16
Oct 2023	20.00	13.92	20.00	55.67	38.00	55.67	10.02
Sep 2023	15.60	12.07	13.92	46.08	30.47	38.75	6.97
Aug 2023	16.06	11.56	12.75	49.36	29.12	35.49	6.39
Jul 2023	14.96	13.57	14.95	43.31	37.76	41.61	7.49
Jun 2023	13.30	8.58	13.30	37.02	23.88	37.02	6.66
May 2023	8.58	8.17	8.58	23.88	22.74	23.88	4.30
Apr 2023	8.17	8.17	8.17	22.74	22.74	22.74	4.09
Mar 2023	8.17	7.78	8.17	22.74	21.66	22.74	4.09
Feb 2023	7.78	7.41	7.78	0.00	0.00	0.00	3.90
Jan 2023	7.41	7.06	7.41	0.00	0.00	0.00	3.71
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView