Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Manbro Industries Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 74.1090837
    BSE Code  : 512595  Market Cap: 475.05
    NSE Code  :   P / E              : 342.64 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 850.50 721.00 743.65 848.00 650.48 707.21 431.40
Jan 2026 705.00 445.00 705.00 670.45 385.86 670.45 408.97
Share Prices Of 2025
Dec 2025 469.00 363.85 467.65 447.30 336.00 444.73 271.29
Nov 2025 535.00 394.75 411.95 547.85 359.73 391.76 238.97
Oct 2025 493.10 410.00 446.00 472.09 386.70 424.14 258.73
Sep 2025 600.00 436.05 449.65 604.87 402.14 427.61 260.84
Aug 2025 637.00 519.05 576.95 633.53 467.58 548.67 334.69
Jul 2025 691.75 576.30 619.00 726.25 522.92 588.66 359.08
Jun 2025 726.60 572.05 648.00 763.73 499.60 616.24 375.91
May 2025 709.00 550.00 601.40 707.64 475.50 571.93 348.88
Apr 2025 735.00 613.05 644.00 703.77 582.48 612.44 373.59
Mar 2025 897.30 735.00 735.00 853.32 698.98 698.98 426.38
Feb 2025 1,091.30 901.55 944.50 0.00 0.00 0.00 547.91
Jan 2025 1,099.00 934.60 1,079.70 0.00 0.00 0.00 626.34
Share Prices Of 2024
Dec 2024 1,300.50 942.20 1,094.00 0.00 0.00 0.00 634.63
Nov 2024 947.50 823.20 944.55 197.81 171.86 197.19 47.33
Oct 2024 1,027.10 679.25 966.80 214.43 129.47 201.84 48.44
Sep 2024 760.00 628.55 698.25 167.48 119.65 145.77 34.99
Aug 2024 1,018.30 673.30 694.10 216.70 127.19 144.91 34.78
Jul 2024 1,200.00 840.00 941.75 267.23 170.59 196.61 47.19
Jun 2024 944.45 808.15 846.60 205.21 155.95 176.75 42.42
May 2024 849.55 618.10 849.55 177.36 123.99 177.36 42.57
Apr 2024 803.00 600.00 712.65 170.62 113.75 148.78 35.71
Mar 2024 698.45 570.00 599.35 145.82 115.44 125.13 30.03
Feb 2024 608.20 461.20 608.20 169.30 123.35 169.30 30.47
Jan 2024 470.75 340.60 470.75 131.04 87.28 131.04 23.59
Share Prices Of 2023
Dec 2023 406.75 308.60 375.40 115.48 85.90 104.50 18.81
Nov 2023 302.55 204.00 302.55 84.22 56.79 84.22 15.16
Oct 2023 200.00 139.20 200.00 55.67 38.00 55.67 10.02
Sep 2023 156.00 120.65 139.20 46.08 30.47 38.75 6.97
Aug 2023 160.55 115.55 127.50 49.36 29.12 35.49 6.39
Jul 2023 149.55 135.65 149.50 43.31 37.76 41.61 7.49
Jun 2023 133.01 85.77 133.01 37.02 23.88 37.02 6.66
May 2023 85.77 81.69 85.77 23.88 22.74 23.88 4.30
Apr 2023 81.69 81.69 81.69 22.74 22.74 22.74 4.09
Mar 2023 81.69 77.80 81.69 22.74 21.66 22.74 4.09
Feb 2023 77.80 74.10 77.80 0.00 0.00 0.00 3.90
Jan 2023 74.10 70.60 74.10 0.00 0.00 0.00 3.71
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView