"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Jain Irrigation Systems Ltd-DVR
Industry : Plastics Products	Chairman :
Home : Indian Private	Book Value: 1976.3650769
BSE Code : 570004	Market Cap: 42.64
NSE Code : JISLDVREQS	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	26.09	22.16	24.09	0.00	0.00	0.00	46.48
May 2026	25.80	21.32	23.60	0.00	0.00	0.00	45.53
Apr 2026	27.95	19.70	24.44	0.00	0.00	0.00	47.16
Mar 2026	23.48	19.00	19.10	0.00	0.00	0.00	36.85
Feb 2026	26.01	21.88	22.87	0.00	0.00	0.00	44.13
Jan 2026	30.00	22.50	23.95	0.00	0.00	0.00	46.21
Share Prices Of 2025
Dec 2025	29.70	26.20	28.35	0.00	0.00	0.00	54.70
Nov 2025	30.96	28.34	28.34	0.00	0.00	0.00	54.68
Oct 2025	33.97	29.84	31.19	0.00	0.00	0.00	60.18
Sep 2025	35.60	30.46	33.30	0.00	0.00	0.00	64.25
Aug 2025	32.54	25.11	31.23	0.00	0.00	0.00	60.26
Jul 2025	33.40	28.35	28.87	0.00	0.00	0.00	55.70
Jun 2025	36.00	28.73	32.78	0.00	0.00	0.00	63.25
May 2025	32.33	25.51	29.84	0.00	0.00	0.00	57.57
Apr 2025	31.35	26.01	28.11	0.00	0.00	0.00	54.24
Mar 2025	32.00	25.54	27.34	0.00	0.00	0.00	52.75
Feb 2025	39.90	27.34	27.40	0.00	0.00	0.00	52.87
Jan 2025	43.50	33.30	35.90	0.00	0.00	0.00	69.27
Share Prices Of 2024
Dec 2024	40.51	33.67	36.17	0.00	0.00	0.00	69.79
Nov 2024	36.80	30.12	34.06	0.00	0.00	0.00	65.72
Oct 2024	35.58	28.16	31.06	0.00	0.00	0.00	59.93
Sep 2024	40.99	33.25	33.84	0.00	0.00	0.00	65.29
Aug 2024	43.43	34.88	40.63	0.00	0.00	0.00	78.39
Jul 2024	44.76	38.65	39.93	0.00	0.00	0.00	77.04
Jun 2024	45.90	29.16	40.97	0.00	0.00	0.00	79.05
May 2024	37.00	30.56	31.01	0.00	0.00	0.00	59.83
Apr 2024	36.58	29.10	34.38	0.00	0.00	0.00	66.33
Mar 2024	34.85	27.52	28.84	0.00	0.00	0.00	55.64
Feb 2024	39.83	31.00	32.56	0.00	0.00	0.00	62.82
Jan 2024	39.90	32.00	38.04	0.00	0.00	0.00	73.40
Share Prices Of 2023
Dec 2023	37.50	32.00	32.87	0.00	0.00	0.00	63.42
Nov 2023	38.25	27.11	36.33	0.00	0.00	0.00	70.10
Oct 2023	34.29	27.67	28.00	0.00	0.00	0.00	54.02
Sep 2023	34.80	29.60	32.50	0.00	0.00	0.00	62.71
Aug 2023	40.50	23.80	34.34	0.00	0.00	0.00	66.26
Jul 2023	28.72	19.00	24.58	0.00	0.00	0.00	47.43
Jun 2023	22.67	19.30	20.09	0.00	0.00	0.00	38.76
May 2023	21.12	17.90	20.14	0.00	0.00	0.00	38.86
Apr 2023	19.00	16.33	18.24	0.00	0.00	0.00	35.19
Mar 2023	18.84	15.30	17.78	0.00	0.00	0.00	34.31
Feb 2023	18.70	15.20	15.65	0.00	0.00	0.00	30.20
Jan 2023	19.30	17.00	18.10	0.00	0.00	0.00	34.92
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView