Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shemaroo Entertainment Ltd
    Industry   : Entertainment / Electronic Media Software  Chairman  : Raman Maroo
    Home        : Indian Private  Book Value: 172.0260452
    BSE Code  : 538685  Market Cap: 416.5
    NSE Code  : SHEMAROO  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 112.25 97.00 108.00 0.00 0.00 0.00 295.06
Apr 2025 111.90 93.75 96.15 0.00 0.00 0.00 262.68
Mar 2025 116.05 88.45 91.85 0.00 0.00 0.00 250.94
Feb 2025 148.00 96.20 108.90 0.00 0.00 0.00 297.52
Jan 2025 184.00 140.00 142.40 0.00 0.00 0.00 389.04
Share Prices Of 2024
Dec 2024 192.00 151.75 157.30 0.00 0.00 0.00 429.61
Nov 2024 174.10 152.60 167.00 0.00 0.00 0.00 456.10
Oct 2024 208.60 152.10 164.70 0.00 0.00 0.00 449.69
Sep 2024 214.70 160.35 198.15 0.00 0.00 0.00 540.81
Aug 2024 176.70 145.50 163.05 0.00 0.00 0.00 444.61
Jul 2024 176.55 144.45 159.75 0.00 0.00 0.00 435.61
Jun 2024 154.05 130.05 145.00 0.00 0.00 0.00 395.37
May 2024 173.85 139.15 140.65 0.00 0.00 0.00 383.51
Apr 2024 183.90 136.25 168.60 0.00 0.00 0.00 459.04
Mar 2024 164.15 131.70 142.75 0.00 0.00 0.00 388.66
Feb 2024 239.80 154.50 160.45 80.34 48.05 50.91 436.85
Jan 2024 238.00 153.05 219.30 78.47 46.01 69.48 596.12
Share Prices Of 2023
Dec 2023 181.25 147.15 160.25 61.13 44.79 50.77 435.60
Nov 2023 174.90 138.95 162.85 57.95 43.02 51.59 442.67
Oct 2023 157.30 122.00 146.55 50.66 35.83 46.43 398.36
Sep 2023 144.35 123.45 132.55 47.05 38.17 41.99 360.31
Aug 2023 156.00 136.30 139.70 51.31 42.13 44.26 379.74
Jul 2023 166.00 134.10 142.30 55.31 40.69 45.08 386.81
Jun 2023 188.70 136.65 155.50 61.58 42.09 49.26 422.68
May 2023 150.00 114.15 137.20 53.04 35.79 43.47 372.94
Apr 2023 124.05 107.55 115.50 39.64 32.84 36.59 313.95
Mar 2023 125.00 101.00 106.30 40.69 31.09 33.68 288.95
Feb 2023 131.40 114.95 116.00 48.04 40.63 41.38 315.31
Jan 2023 176.95 123.00 124.30 65.20 42.30 44.34 337.88
Share Prices Of 2022
Dec 2022 182.40 143.35 169.20 71.52 51.01 60.36 459.92
Nov 2022 162.50 138.00 144.50 59.86 47.26 51.55 392.78
Oct 2022 205.95 138.60 161.50 79.63 46.90 57.61 438.99
Sep 2022 170.80 129.00 139.75 66.30 44.20 49.85 379.87
Aug 2022 150.80 110.20 137.25 59.89 38.08 48.96 373.08
Jul 2022 120.00 98.30 116.55 46.11 33.60 41.58 316.81
Jun 2022 115.00 92.50 99.85 43.44 32.82 35.62 271.41
May 2022 136.30 102.90 110.75 49.60 35.45 39.51 301.04
Apr 2022 149.00 124.00 136.15 54.94 42.01 48.57 370.09
Mar 2022 151.50 104.40 135.30 58.05 36.17 48.26 367.78
Feb 2022 129.00 101.85 104.30 0.00 0.00 0.00 283.51
Jan 2022 134.85 113.95 115.30 0.00 0.00 0.00 313.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView