|
|
| Share Prices |
|
| Just Dial Ltd | | Industry : Miscellaneous | Chairman : SUDARSHAN KRISHNAN | | Home : Mukesh Ambani | Book Value: 600.4170667 | | BSE Code : 535648 | Market Cap: 4801.87 | | NSE Code : JUSTDIAL | P / E : 9.34 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
556.75 |
512.00 |
525.05 |
17.97 |
15.83 |
16.74 |
4,465.50 |
| May 2026 |
552.60 |
511.60 |
524.30 |
17.88 |
16.10 |
16.71 |
4,459.12 |
| Apr 2026 |
589.00 |
492.00 |
525.90 |
19.02 |
15.00 |
16.76 |
4,472.50 |
| Mar 2026 |
558.55 |
486.05 |
488.70 |
18.10 |
15.41 |
15.58 |
4,156.13 |
| Feb 2026 |
713.40 |
545.10 |
551.00 |
23.25 |
17.19 |
17.56 |
4,685.96 |
| Jan 2026 |
758.70 |
633.75 |
666.90 |
24.70 |
19.71 |
21.26 |
5,671.63 |
| Share Prices Of
2025
|
| Dec 2025 |
742.65 |
702.00 |
725.45 |
23.82 |
22.11 |
23.12 |
6,169.56 |
| Nov 2025 |
788.50 |
731.90 |
737.15 |
25.44 |
22.86 |
23.50 |
6,269.07 |
| Oct 2025 |
878.70 |
773.00 |
775.30 |
28.63 |
24.57 |
24.71 |
6,593.51 |
| Sep 2025 |
869.95 |
806.35 |
827.55 |
28.74 |
24.89 |
26.38 |
7,037.87 |
| Aug 2025 |
879.95 |
807.25 |
809.10 |
29.77 |
25.67 |
25.79 |
6,880.96 |
| Jul 2025 |
957.70 |
835.00 |
840.40 |
31.07 |
26.45 |
26.79 |
7,147.15 |
| Jun 2025 |
938.40 |
860.00 |
929.10 |
30.48 |
26.88 |
29.62 |
7,901.50 |
| May 2025 |
963.85 |
856.40 |
891.15 |
31.48 |
26.50 |
28.41 |
7,578.75 |
| Apr 2025 |
1,049.85 |
700.00 |
935.80 |
34.15 |
19.61 |
29.83 |
7,958.25 |
| Mar 2025 |
899.00 |
778.05 |
814.80 |
29.09 |
23.46 |
25.97 |
6,929.23 |
| Feb 2025 |
933.00 |
755.30 |
844.70 |
59.99 |
43.88 |
51.45 |
7,183.35 |
| Jan 2025 |
1,095.00 |
825.40 |
891.95 |
67.94 |
49.22 |
54.33 |
7,585.17 |
| Share Prices Of
2024
|
| Dec 2024 |
1,157.25 |
970.40 |
993.85 |
71.52 |
57.83 |
60.53 |
8,451.73 |
| Nov 2024 |
1,181.65 |
1,035.05 |
1,106.50 |
74.61 |
60.27 |
67.40 |
9,409.71 |
| Oct 2024 |
1,394.95 |
981.40 |
1,135.45 |
90.67 |
55.49 |
69.16 |
9,655.90 |
| Sep 2024 |
1,300.00 |
1,130.25 |
1,154.20 |
83.05 |
66.65 |
70.30 |
9,815.35 |
| Aug 2024 |
1,384.00 |
1,136.80 |
1,251.45 |
86.05 |
67.81 |
76.22 |
10,642.37 |
| Jul 2024 |
1,328.00 |
959.50 |
1,271.50 |
83.65 |
57.27 |
77.45 |
10,812.87 |
| Jun 2024 |
1,092.00 |
850.05 |
1,025.50 |
67.90 |
47.96 |
62.46 |
8,720.88 |
| May 2024 |
1,158.35 |
924.35 |
930.95 |
73.46 |
55.73 |
56.70 |
7,916.83 |
| Apr 2024 |
1,162.65 |
806.90 |
1,155.10 |
71.28 |
47.49 |
70.36 |
9,823.00 |
| Mar 2024 |
938.15 |
769.85 |
801.90 |
58.04 |
46.17 |
48.84 |
6,819.18 |
| Feb 2024 |
960.45 |
801.90 |
923.90 |
182.24 |
143.04 |
168.74 |
7,856.64 |
| Jan 2024 |
945.80 |
791.05 |
827.90 |
183.91 |
142.08 |
151.19 |
7,039.50 |
| Share Prices Of
2023
|
| Dec 2023 |
819.80 |
720.30 |
801.95 |
154.41 |
130.11 |
146.45 |
6,818.85 |
| Nov 2023 |
743.10 |
696.00 |
719.80 |
139.19 |
126.48 |
131.45 |
6,120.34 |
| Oct 2023 |
778.70 |
711.95 |
733.10 |
146.35 |
128.22 |
133.88 |
6,233.43 |
| Sep 2023 |
777.95 |
694.80 |
728.70 |
144.34 |
124.37 |
133.08 |
6,196.02 |
| Aug 2023 |
795.10 |
742.00 |
763.35 |
146.85 |
134.77 |
139.40 |
6,490.64 |
| Jul 2023 |
878.55 |
725.65 |
770.45 |
176.06 |
131.90 |
140.70 |
6,551.01 |
| Jun 2023 |
793.75 |
680.00 |
738.25 |
147.31 |
109.86 |
134.82 |
6,277.22 |
| May 2023 |
723.25 |
660.00 |
702.25 |
135.40 |
119.12 |
128.14 |
5,966.32 |
| Apr 2023 |
697.00 |
580.10 |
674.70 |
132.35 |
102.38 |
122.19 |
5,689.11 |
| Mar 2023 |
616.60 |
565.20 |
594.40 |
114.67 |
99.86 |
107.65 |
5,012.02 |
| Feb 2023 |
647.05 |
570.90 |
577.30 |
0.00 |
0.00 |
0.00 |
4,867.43 |
| Jan 2023 |
685.00 |
582.20 |
631.80 |
0.00 |
0.00 |
0.00 |
5,326.45 |
| Top |
| |
|
|
|
|
|