"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Just Dial Ltd
Industry : Miscellaneous	Chairman : SUDARSHAN KRISHNAN
Home : Mukesh Ambani	Book Value: 600.4170667
BSE Code : 535648	Market Cap: 6059.32
NSE Code : JUSTDIAL	P / E : 11.64

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Sep 2026	728.80	645.45	665.85	38.99	32.94	34.51	5,662.99
Aug 2026	734.00	638.00	710.80	39.28	32.93	36.83	6,045.29
Jul 2026	838.00	528.60	717.45	45.40	26.39	37.18	6,101.84
Jun 2026	556.75	512.00	525.05	29.22	25.73	27.21	4,465.50
May 2026	552.60	511.60	524.30	29.07	26.18	27.17	4,459.12
Apr 2026	589.00	492.00	525.90	30.93	24.38	27.25	4,472.50
Mar 2026	558.55	486.05	488.70	29.42	25.05	25.32	4,156.13
Feb 2026	713.40	545.10	551.00	34.60	25.58	26.14	4,685.96
Jan 2026	758.70	633.75	666.90	36.75	29.33	31.64	5,671.63
Share Prices Of 2025
Dec 2025	742.65	702.00	725.45	35.45	32.91	34.41	6,169.56
Nov 2025	788.50	731.90	737.15	37.86	34.01	34.97	6,269.07
Oct 2025	878.70	773.00	775.30	42.61	36.56	36.78	6,593.51
Sep 2025	869.95	806.35	827.55	42.77	37.04	39.26	7,037.87
Aug 2025	879.95	807.25	809.10	44.30	38.21	38.38	6,880.96
Jul 2025	957.70	835.00	840.40	46.23	39.36	39.87	7,147.15
Jun 2025	938.40	860.00	929.10	45.35	40.01	44.07	7,901.50
May 2025	963.85	856.40	891.15	46.85	39.44	42.27	7,578.75
Apr 2025	1,049.85	700.00	935.80	50.82	29.18	44.39	7,958.25
Mar 2025	899.00	778.05	814.80	43.30	34.91	38.65	6,929.23
Feb 2025	933.00	755.30	844.70	59.99	43.88	51.45	7,183.35
Jan 2025	1,095.00	825.40	891.95	67.94	49.22	54.33	7,585.17
Share Prices Of 2024
Dec 2024	1,157.25	970.40	993.85	71.52	57.83	60.53	8,451.73
Nov 2024	1,181.65	1,035.05	1,106.50	74.61	60.27	67.40	9,409.71
Oct 2024	1,394.95	981.40	1,135.45	90.67	55.49	69.16	9,655.90
Sep 2024	1,300.00	1,130.25	1,154.20	83.05	66.65	70.30	9,815.35
Aug 2024	1,384.00	1,136.80	1,251.45	86.05	67.81	76.22	10,642.37
Jul 2024	1,328.00	959.50	1,271.50	83.65	57.27	77.45	10,812.87
Jun 2024	1,092.00	850.05	1,025.50	67.90	47.96	62.46	8,720.88
May 2024	1,158.35	924.35	930.95	73.46	55.73	56.70	7,916.83
Apr 2024	1,162.65	806.90	1,155.10	71.28	47.49	70.36	9,823.00
Mar 2024	938.15	769.85	801.90	58.04	46.17	48.84	6,819.18
Feb 2024	960.45	801.90	923.90	182.24	143.04	168.74	7,856.64
Jan 2024	945.80	791.05	827.90	183.91	142.08	151.19	7,039.50
Share Prices Of 2023
Dec 2023	819.80	720.30	801.95	154.41	130.11	146.45	6,818.85
Nov 2023	743.10	696.00	719.80	139.19	126.48	131.45	6,120.34
Oct 2023	778.70	711.95	733.10	146.35	128.22	133.88	6,233.43
Sep 2023	777.95	694.80	728.70	144.34	124.37	133.08	6,196.02
Aug 2023	795.10	742.00	763.35	146.85	134.77	139.40	6,490.64
Jul 2023	878.55	725.65	770.45	176.06	131.90	140.70	6,551.01
Jun 2023	793.75	680.00	738.25	147.31	109.86	134.82	6,277.22
May 2023	723.25	660.00	702.25	135.40	119.12	128.14	5,966.32
Apr 2023	697.00	580.10	674.70	132.35	102.38	122.19	5,689.11
Mar 2023	616.60	565.20	594.40	114.67	99.86	107.65	5,012.02
Feb 2023	647.05	570.90	577.30	0.00	0.00	0.00	4,867.43
Jan 2023	685.00	582.20	631.80	0.00	0.00	0.00	5,326.45
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
Research Analyst SEBI Reg. No.INH000001527 | Research Analyst BSE Enlistment Number: 5104

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481