Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Sun Life Nifty 50 ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 1.0911908
    BSE Code  : 543474  Market Cap: 3196.77
    NSE Code  : BSLNIFTY  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 29.60 28.29 28.55 29.87 28.00 28.57 2,987.90
Aug 2025 29.24 28.20 28.40 29.40 27.80 28.40 2,978.76
Jul 2025 29.71 28.48 28.77 30.28 28.20 28.72 2,986.47
Jun 2025 29.82 28.15 29.46 30.18 27.59 29.48 3,065.50
May 2025 29.09 27.45 28.53 29.59 27.07 28.50 3,197.29
Apr 2025 28.15 24.80 28.00 29.22 23.58 28.01 3,202.55
Mar 2025 27.54 25.23 27.01 28.05 20.37 27.08 3,038.00
Feb 2025 27.63 25.48 25.55 27.65 25.00 25.50 2,181.16
Jan 2025 28.50 26.12 27.14 28.60 26.15 27.00 2,309.47
Share Prices Of 2024
Dec 2024 28.60 26.75 27.22 29.20 26.85 27.17 2,324.01
Nov 2024 28.29 26.77 27.78 28.65 26.37 27.68 2,367.63
Oct 2024 31.03 27.66 27.84 30.45 27.50 27.79 2,377.04
Sep 2024 31.41 28.40 29.72 30.27 28.00 29.67 2,537.85
Aug 2024 29.57 27.40 28.81 29.45 26.70 28.90 2,471.99
Jul 2024 29.06 27.32 28.55 29.30 27.10 28.58 2,444.61
Jun 2024 28.60 24.78 27.54 30.01 24.43 27.48 2,350.53
May 2024 27.39 24.87 25.73 27.00 24.84 25.75 2,202.55
Apr 2024 26.14 24.80 25.73 26.65 24.51 25.72 2,199.98
Mar 2024 26.27 24.68 25.45 26.35 24.30 25.38 2,170.90
Feb 2024 25.92 24.20 25.04 26.05 24.20 25.02 2,115.09
Jan 2024 25.53 24.04 24.68 25.75 23.90 24.69 2,055.09
Share Prices Of 2023
Dec 2023 25.50 22.35 24.71 25.50 22.35 24.71 2,061.70
Nov 2023 22.88 21.56 22.44 23.49 21.40 22.86 1,862.77
Oct 2023 26.95 21.43 21.69 23.47 20.00 21.68 649.01
Sep 2023 24.75 21.83 22.34 24.44 21.35 22.31 667.87
Aug 2023 22.56 21.61 21.88 23.45 21.30 21.82 653.20
Jul 2023 22.71 21.65 22.31 23.15 21.12 22.34 668.77
Jun 2023 21.68 20.81 21.68 22.55 20.25 21.66 648.41
May 2023 21.15 19.97 20.92 21.45 19.75 20.94 626.86
Apr 2023 20.35 19.21 20.27 20.79 19.00 20.27 606.80
Mar 2023 20.29 16.00 19.51 20.55 18.65 19.49 583.45
Feb 2023 20.65 19.38 19.52 20.90 19.43 19.50 583.75
Jan 2023 20.75 19.55 19.89 21.05 19.50 19.88 595.12
Share Prices Of 2022
Dec 2022 21.46 19.65 20.42 22.30 20.00 20.37 609.79
Nov 2022 21.18 19.95 21.04 21.95 19.93 21.06 630.45
Oct 2022 20.80 18.97 20.19 21.95 18.96 20.19 604.40
Sep 2022 20.35 18.77 19.25 20.88 17.94 19.21 575.07
Aug 2022 20.28 18.91 19.88 20.62 17.75 19.90 595.72
Jul 2022 19.25 17.40 19.21 19.25 17.25 19.23 575.67
Jun 2022 18.88 16.68 17.59 19.74 16.81 17.63 527.77
May 2022 19.25 17.50 18.51 19.93 17.50 18.52 554.41
Apr 2022 20.25 18.60 19.07 20.50 18.25 19.09 571.48
Mar 2022 19.57 15.10 19.41 19.58 17.50 19.39 580.46
Feb 2022 18.74 18.05 18.64 19.95 18.05 18.67 558.90
Jan 2022 20.60 18.65 19.28 20.60 18.65 19.28 41.18
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView