|
|
| Share Prices |
|
| PB Fintech Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Yashish Dahiya | | Home : Indian Private | Book Value: 175.0373064 | | BSE Code : 543390 | Market Cap: 82469.42 | | NSE Code : POLICYBZR | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
1,849.90 |
1,631.65 |
1,787.35 |
0.00 |
0.00 |
0.00 |
82,464.80 |
| Sep 2025 |
1,941.45 |
1,658.00 |
1,701.45 |
0.00 |
0.00 |
0.00 |
78,148.85 |
| Aug 2025 |
1,940.40 |
1,727.65 |
1,772.45 |
0.00 |
0.00 |
0.00 |
81,401.06 |
| Jul 2025 |
1,873.90 |
1,738.80 |
1,812.45 |
0.00 |
0.00 |
0.00 |
83,238.09 |
| Jun 2025 |
1,977.75 |
1,724.10 |
1,821.75 |
0.00 |
0.00 |
0.00 |
83,665.19 |
| May 2025 |
1,854.70 |
1,559.30 |
1,760.70 |
0.00 |
0.00 |
0.00 |
80,861.43 |
| Apr 2025 |
1,709.25 |
1,396.40 |
1,623.50 |
0.00 |
0.00 |
0.00 |
74,560.42 |
| Mar 2025 |
1,698.60 |
1,312.10 |
1,589.25 |
0.00 |
0.00 |
0.00 |
72,987.46 |
| Feb 2025 |
1,779.60 |
1,443.50 |
1,464.95 |
0.00 |
0.00 |
0.00 |
67,278.90 |
| Jan 2025 |
2,254.95 |
1,548.00 |
1,726.85 |
0.00 |
0.00 |
0.00 |
79,306.84 |
| Share Prices Of
2024
|
| Dec 2024 |
2,208.00 |
1,848.05 |
2,102.90 |
0.00 |
0.00 |
0.00 |
96,569.55 |
| Nov 2024 |
1,919.00 |
1,596.05 |
1,894.15 |
0.00 |
0.00 |
0.00 |
86,921.77 |
| Oct 2024 |
1,778.35 |
1,596.50 |
1,696.45 |
0.00 |
0.00 |
0.00 |
77,376.78 |
| Sep 2024 |
1,966.00 |
1,545.10 |
1,616.00 |
0.00 |
0.00 |
0.00 |
73,707.37 |
| Aug 2024 |
1,849.00 |
1,418.00 |
1,768.85 |
0.00 |
0.00 |
0.00 |
80,665.61 |
| Jul 2024 |
1,544.15 |
1,363.35 |
1,452.05 |
0.00 |
0.00 |
0.00 |
66,218.45 |
| Jun 2024 |
1,457.00 |
1,194.70 |
1,395.85 |
0.00 |
0.00 |
0.00 |
63,655.53 |
| May 2024 |
1,389.95 |
1,160.45 |
1,295.80 |
0.00 |
0.00 |
0.00 |
59,092.91 |
| Apr 2024 |
1,400.00 |
1,110.25 |
1,265.65 |
0.00 |
0.00 |
0.00 |
57,106.57 |
| Mar 2024 |
1,209.95 |
1,037.95 |
1,123.75 |
0.00 |
0.00 |
0.00 |
50,703.99 |
| Feb 2024 |
1,179.00 |
851.75 |
1,168.40 |
0.00 |
0.00 |
0.00 |
52,718.61 |
| Jan 2024 |
1,044.90 |
768.70 |
1,002.80 |
0.00 |
0.00 |
0.00 |
45,246.68 |
| Share Prices Of
2023
|
| Dec 2023 |
889.10 |
727.65 |
794.05 |
0.00 |
0.00 |
0.00 |
35,811.81 |
| Nov 2023 |
846.70 |
691.10 |
831.75 |
0.00 |
0.00 |
0.00 |
37,481.55 |
| Oct 2023 |
775.95 |
661.25 |
700.75 |
0.00 |
0.00 |
0.00 |
31,541.90 |
| Sep 2023 |
814.95 |
675.05 |
765.40 |
0.00 |
0.00 |
0.00 |
34,451.91 |
| Aug 2023 |
816.00 |
705.50 |
774.45 |
0.00 |
0.00 |
0.00 |
34,859.26 |
| Jul 2023 |
782.15 |
684.00 |
732.20 |
0.00 |
0.00 |
0.00 |
32,957.52 |
| Jun 2023 |
731.65 |
587.75 |
697.20 |
0.00 |
0.00 |
0.00 |
31,382.11 |
| May 2023 |
654.35 |
584.00 |
605.70 |
0.00 |
0.00 |
0.00 |
27,263.55 |
| Apr 2023 |
647.00 |
567.50 |
600.40 |
0.00 |
0.00 |
0.00 |
27,024.99 |
| Mar 2023 |
654.95 |
547.05 |
638.85 |
0.00 |
0.00 |
0.00 |
28,755.68 |
| Feb 2023 |
587.60 |
390.60 |
558.55 |
0.00 |
0.00 |
0.00 |
25,141.25 |
| Jan 2023 |
477.35 |
395.15 |
429.25 |
0.00 |
0.00 |
0.00 |
19,321.24 |
| Share Prices Of
2022
|
| Dec 2022 |
499.90 |
433.00 |
447.55 |
0.00 |
0.00 |
0.00 |
20,144.96 |
| Nov 2022 |
482.00 |
356.20 |
452.30 |
0.00 |
0.00 |
0.00 |
20,358.76 |
| Oct 2022 |
495.60 |
373.10 |
386.00 |
0.00 |
0.00 |
0.00 |
17,350.69 |
| Sep 2022 |
574.05 |
461.00 |
472.35 |
0.00 |
0.00 |
0.00 |
21,232.12 |
| Aug 2022 |
597.20 |
466.65 |
502.60 |
0.00 |
0.00 |
0.00 |
22,591.86 |
| Jul 2022 |
602.90 |
455.00 |
468.15 |
0.00 |
0.00 |
0.00 |
21,043.33 |
| Jun 2022 |
677.70 |
552.10 |
572.20 |
0.00 |
0.00 |
0.00 |
25,720.38 |
| May 2022 |
747.25 |
542.30 |
662.05 |
0.00 |
0.00 |
0.00 |
29,759.13 |
| Apr 2022 |
827.95 |
645.45 |
667.90 |
0.00 |
0.00 |
0.00 |
30,022.09 |
| Mar 2022 |
789.85 |
632.40 |
693.15 |
0.00 |
0.00 |
0.00 |
31,157.08 |
| Feb 2022 |
971.80 |
618.05 |
661.90 |
0.00 |
0.00 |
0.00 |
29,752.39 |
| Jan 2022 |
1,052.05 |
726.00 |
795.70 |
0.00 |
0.00 |
0.00 |
35,766.70 |
| Top |
| |
|
|
|
|
|