 |
|
|
| Share Prices |
|
| Delphi World Money Ltd | | Industry : Finance & Investments | Chairman : Guruprasad Tiruvanamalai Chandrashekaran | | Home : Indian Private | Book Value: 13.4738787 | | BSE Code : 533452 | Market Cap: 300.94 | | NSE Code : DELPHIFX | P / E : 29.21 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
18.35 |
12.20 |
13.15 |
0.00 |
0.00 |
0.00 |
322.53 |
| Jan 2026 |
17.70 |
14.74 |
15.00 |
0.00 |
0.00 |
0.00 |
367.90 |
| Share Prices Of
2025
|
| Dec 2025 |
17.00 |
15.46 |
15.79 |
0.00 |
0.00 |
0.00 |
387.36 |
| Nov 2025 |
16.00 |
12.81 |
15.35 |
0.00 |
0.00 |
0.00 |
376.40 |
| Oct 2025 |
16.71 |
13.34 |
13.63 |
0.00 |
0.00 |
0.00 |
334.30 |
| Sep 2025 |
15.61 |
12.73 |
14.63 |
0.00 |
0.00 |
0.00 |
262.34 |
| Aug 2025 |
13.35 |
11.49 |
13.04 |
0.00 |
0.00 |
0.00 |
233.69 |
| Jul 2025 |
15.22 |
9.98 |
13.77 |
0.00 |
0.00 |
0.00 |
246.87 |
| Jun 2025 |
11.11 |
7.48 |
9.89 |
0.00 |
0.00 |
0.00 |
177.27 |
| May 2025 |
8.23 |
7.69 |
7.95 |
0.00 |
0.00 |
0.00 |
142.44 |
| Apr 2025 |
9.20 |
6.97 |
8.39 |
0.00 |
0.00 |
0.00 |
150.45 |
| Mar 2025 |
9.20 |
6.70 |
6.70 |
0.00 |
0.00 |
0.00 |
120.18 |
| Feb 2025 |
12.34 |
9.68 |
9.68 |
13.86 |
10.87 |
10.87 |
173.48 |
| Jan 2025 |
13.65 |
10.62 |
11.86 |
15.71 |
11.35 |
13.32 |
212.65 |
| Share Prices Of
2024
|
| Dec 2024 |
14.53 |
12.66 |
13.28 |
17.35 |
14.14 |
14.92 |
238.14 |
| Nov 2024 |
19.87 |
13.04 |
13.90 |
24.12 |
13.91 |
15.61 |
249.15 |
| Oct 2024 |
23.28 |
14.98 |
17.46 |
29.61 |
15.86 |
19.61 |
312.92 |
| Sep 2024 |
16.75 |
14.91 |
15.76 |
19.48 |
16.09 |
17.70 |
282.54 |
| Aug 2024 |
15.57 |
12.60 |
15.56 |
17.49 |
13.81 |
17.48 |
278.98 |
| Jul 2024 |
14.92 |
12.15 |
14.62 |
17.10 |
13.65 |
16.42 |
262.01 |
| Jun 2024 |
13.91 |
10.86 |
13.38 |
16.05 |
12.00 |
15.03 |
239.92 |
| May 2024 |
15.23 |
11.86 |
11.92 |
18.61 |
13.26 |
13.39 |
213.71 |
| Apr 2024 |
16.17 |
13.88 |
14.28 |
19.00 |
15.14 |
16.04 |
256.00 |
| Mar 2024 |
17.07 |
13.41 |
13.52 |
20.38 |
14.94 |
15.18 |
242.31 |
| Feb 2024 |
18.00 |
15.10 |
15.56 |
21.88 |
17.92 |
18.54 |
278.86 |
| Jan 2024 |
20.17 |
17.24 |
17.68 |
24.61 |
20.18 |
21.08 |
316.98 |
| Share Prices Of
2023
|
| Dec 2023 |
25.76 |
16.70 |
17.06 |
31.77 |
19.48 |
20.33 |
305.79 |
| Nov 2023 |
25.39 |
19.99 |
23.64 |
30.56 |
23.82 |
28.17 |
423.75 |
| Oct 2023 |
24.51 |
19.56 |
20.62 |
29.48 |
22.74 |
24.57 |
369.56 |
| Sep 2023 |
27.75 |
22.91 |
23.68 |
34.48 |
27.11 |
28.22 |
424.47 |
| Aug 2023 |
29.49 |
23.25 |
23.47 |
40.27 |
27.59 |
27.97 |
420.63 |
| Jul 2023 |
25.14 |
21.85 |
24.56 |
30.98 |
25.01 |
29.27 |
440.27 |
| Jun 2023 |
25.97 |
18.75 |
23.53 |
32.22 |
22.06 |
28.04 |
421.75 |
| May 2023 |
22.97 |
19.03 |
19.03 |
29.94 |
22.68 |
22.68 |
341.13 |
| Apr 2023 |
21.83 |
19.00 |
20.22 |
27.14 |
21.63 |
24.09 |
362.38 |
| Mar 2023 |
22.91 |
16.63 |
20.18 |
29.52 |
19.66 |
24.05 |
361.66 |
| Feb 2023 |
23.38 |
18.26 |
18.91 |
56.04 |
40.53 |
42.64 |
338.96 |
| Jan 2023 |
25.70 |
21.90 |
23.25 |
60.13 |
46.30 |
52.41 |
416.68 |
| Top |
| |
|
|
|
|
|
|