|
|
| Share Prices |
|
| Dr Lal Pathlabs Ltd | | Industry : Healthcare | Chairman : Arvind Lal | | Home : Indian Private | Book Value: 139.7140778 | | BSE Code : 539524 | Market Cap: 22923.2 | | NSE Code : LALPATHLAB | P / E : 42.73 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
1,473.35 |
1,285.00 |
1,368.10 |
50.74 |
41.72 |
45.95 |
22,923.20 |
| Mar 2026 |
1,428.55 |
1,272.00 |
1,313.90 |
48.73 |
41.60 |
44.13 |
22,015.05 |
| Feb 2026 |
1,473.00 |
1,364.00 |
1,398.85 |
50.52 |
44.00 |
46.98 |
23,438.43 |
| Jan 2026 |
1,525.00 |
1,345.80 |
1,408.15 |
52.82 |
43.52 |
47.30 |
23,594.26 |
| Share Prices Of
2025
|
| Dec 2025 |
1,534.05 |
1,349.00 |
1,482.05 |
52.76 |
43.90 |
49.78 |
24,831.90 |
| Nov 2025 |
1,651.48 |
1,511.95 |
1,526.60 |
57.13 |
50.30 |
51.27 |
25,578.34 |
| Oct 2025 |
1,617.53 |
1,503.98 |
1,568.53 |
54.52 |
49.91 |
52.68 |
26,280.80 |
| Sep 2025 |
1,771.30 |
1,551.18 |
1,556.35 |
60.59 |
51.93 |
52.27 |
26,076.80 |
| Aug 2025 |
1,752.03 |
1,537.88 |
1,656.00 |
60.86 |
51.37 |
55.62 |
27,746.45 |
| Jul 2025 |
1,586.13 |
1,370.95 |
1,574.75 |
53.66 |
45.83 |
52.89 |
26,385.10 |
| Jun 2025 |
1,523.80 |
1,365.30 |
1,397.35 |
52.38 |
45.70 |
46.93 |
23,412.74 |
| May 2025 |
1,453.50 |
1,350.38 |
1,394.93 |
49.45 |
44.04 |
46.85 |
23,372.11 |
| Apr 2025 |
1,489.48 |
1,187.50 |
1,383.25 |
51.16 |
37.83 |
46.36 |
23,125.65 |
| Mar 2025 |
1,315.50 |
1,147.55 |
1,239.05 |
45.83 |
37.60 |
41.53 |
20,714.87 |
| Feb 2025 |
1,447.18 |
1,150.00 |
1,154.85 |
71.23 |
55.19 |
55.66 |
19,307.18 |
| Jan 2025 |
1,570.88 |
1,332.70 |
1,425.83 |
76.74 |
63.98 |
68.72 |
23,836.30 |
| Share Prices Of
2024
|
| Dec 2024 |
1,603.45 |
1,439.48 |
1,499.30 |
78.32 |
68.06 |
72.26 |
25,064.62 |
| Nov 2024 |
1,574.75 |
1,458.35 |
1,502.05 |
77.38 |
69.06 |
72.38 |
25,108.04 |
| Oct 2024 |
1,822.50 |
1,505.88 |
1,555.63 |
90.77 |
70.25 |
74.96 |
26,003.59 |
| Sep 2024 |
1,728.63 |
1,604.08 |
1,651.20 |
85.08 |
76.61 |
79.57 |
27,599.56 |
| Aug 2024 |
1,728.80 |
1,455.53 |
1,711.18 |
84.16 |
64.59 |
82.46 |
28,602.03 |
| Jul 2024 |
1,575.00 |
1,387.35 |
1,545.00 |
77.28 |
66.67 |
74.36 |
25,795.43 |
| Jun 2024 |
1,444.73 |
1,257.75 |
1,389.85 |
72.18 |
57.64 |
66.90 |
23,205.03 |
| May 2024 |
1,329.95 |
1,105.00 |
1,323.50 |
64.22 |
52.73 |
63.70 |
22,097.25 |
| Apr 2024 |
1,213.90 |
1,084.40 |
1,186.20 |
60.39 |
51.31 |
57.09 |
19,804.29 |
| Mar 2024 |
1,188.03 |
971.60 |
1,131.33 |
58.14 |
45.22 |
54.45 |
18,888.12 |
| Feb 2024 |
1,282.80 |
1,147.18 |
1,175.15 |
75.51 |
64.20 |
67.36 |
19,619.80 |
| Jan 2024 |
1,331.93 |
1,177.50 |
1,255.78 |
77.13 |
67.06 |
71.99 |
20,965.88 |
| Share Prices Of
2023
|
| Dec 2023 |
1,381.60 |
1,224.50 |
1,287.23 |
79.87 |
66.34 |
73.79 |
21,490.96 |
| Nov 2023 |
1,383.43 |
1,180.53 |
1,348.43 |
81.27 |
67.21 |
77.30 |
22,512.72 |
| Oct 2023 |
1,294.00 |
1,156.43 |
1,209.18 |
75.27 |
65.27 |
69.31 |
20,185.93 |
| Sep 2023 |
1,271.73 |
1,080.00 |
1,261.05 |
73.51 |
60.76 |
72.28 |
21,051.93 |
| Aug 2023 |
1,199.50 |
1,082.53 |
1,087.63 |
69.76 |
60.80 |
62.34 |
18,156.78 |
| Jul 2023 |
1,249.00 |
1,115.15 |
1,163.68 |
71.96 |
63.65 |
66.70 |
19,425.19 |
| Jun 2023 |
1,144.50 |
958.50 |
1,129.33 |
66.43 |
53.71 |
64.68 |
18,839.15 |
| May 2023 |
1,038.73 |
944.43 |
1,016.20 |
60.76 |
53.57 |
58.20 |
16,952.02 |
| Apr 2023 |
980.00 |
910.60 |
977.43 |
56.26 |
51.57 |
55.97 |
16,300.30 |
| Mar 2023 |
1,005.15 |
881.35 |
913.95 |
58.70 |
49.68 |
52.32 |
15,238.81 |
| Feb 2023 |
1,081.88 |
936.23 |
994.05 |
55.10 |
44.45 |
48.03 |
16,574.37 |
| Jan 2023 |
1,140.00 |
1,012.50 |
1,049.45 |
55.42 |
48.31 |
50.70 |
17,495.15 |
| Top |
| |
|
|
|
|
|