Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Sun Life Gold ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 3.0089064
    BSE Code  : 533408  Market Cap: 2299.43
    NSE Code  : BSLGOLDETF  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 125.26 110.00 117.54 125.99 111.67 117.48 2,042.78
Nov 2025 112.35 103.60 111.00 112.80 105.18 110.97 1,908.50
Oct 2025 118.03 101.00 105.70 121.47 100.87 105.77 1,759.84
Sep 2025 104.98 90.04 102.01 104.77 88.36 102.05 1,494.86
Aug 2025 90.87 85.75 90.51 91.97 85.74 90.63 1,257.79
Jul 2025 90.96 83.82 87.31 91.00 83.68 87.31 1,176.80
Jun 2025 89.50 82.97 84.90 89.95 83.25 84.79 1,134.35
May 2025 87.40 80.71 84.13 93.03 80.77 84.16 1,199.98
Apr 2025 88.99 75.01 83.89 88.75 74.91 83.96 1,193.77
Mar 2025 79.70 74.98 79.28 79.78 74.50 79.04 1,111.17
Feb 2025 77.80 72.55 75.25 81.00 72.80 75.46 912.94
Jan 2025 73.46 67.61 72.97 73.95 66.45 72.89 881.85
Share Prices Of 2024
Dec 2024 70.29 66.82 67.91 69.60 66.90 67.90 821.48
Nov 2024 71.80 65.43 68.22 72.90 56.57 68.21 825.23
Oct 2024 71.50 65.91 70.76 71.79 66.11 70.68 855.11
Sep 2024 68.00 63.25 67.33 67.89 63.10 67.35 814.82
Aug 2024 65.09 61.20 64.21 64.64 61.14 64.27 777.56
Jul 2024 66.70 61.25 62.19 78.00 61.40 62.13 751.67
Jun 2024 65.57 63.15 63.82 66.45 63.10 64.12 775.74
May 2024 66.90 63.31 64.29 66.90 63.60 64.56 781.07
Apr 2024 66.60 60.30 64.49 67.55 60.31 64.48 780.10
Mar 2024 60.10 55.62 59.55 60.26 55.65 59.60 721.06
Feb 2024 56.90 54.76 55.51 57.45 54.43 55.62 673.47
Jan 2024 57.38 55.41 56.19 57.80 55.30 56.16 678.88
Share Prices Of 2023
Dec 2023 57.70 54.25 56.85 57.70 54.25 56.85 676.99
Nov 2023 55.73 53.78 54.63 56.58 53.53 56.27 672.90
Oct 2023 55.35 50.60 54.93 55.30 49.85 54.85 125.04
Sep 2023 56.51 51.90 52.07 54.95 51.13 52.13 118.84
Aug 2023 55.00 51.75 53.27 55.15 42.82 53.49 121.94
Jul 2023 54.24 52.00 53.50 55.30 52.00 53.57 122.12
Jun 2023 55.95 51.80 51.96 54.90 51.65 51.96 118.45
May 2023 56.30 53.52 53.98 56.20 53.10 53.93 122.94
Apr 2023 55.50 52.85 54.17 55.27 52.57 54.18 123.51
Mar 2023 54.59 49.44 53.70 54.45 49.60 53.57 122.12
Feb 2023 56.50 49.64 50.20 53.00 49.70 50.26 114.58
Jan 2023 52.00 49.05 51.50 52.90 49.40 51.33 117.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView