|
|
| Share Prices |
|
| Piramal Enterprises Ltd | | Industry : Finance & Investments | Chairman : Ajay G Piramal | | Home : Piramal Ajay G | Book Value: 969.1392466 | | BSE Code : 500302 | Market Cap: 25492.17 | | NSE Code : PEL | P / E : 61.45 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
1,191.15 |
1,055.30 |
1,124.60 |
54.20 |
46.40 |
50.63 |
25,492.17 |
| Aug 2025 |
1,267.40 |
1,093.05 |
1,118.00 |
60.45 |
46.06 |
50.33 |
25,342.57 |
| Jul 2025 |
1,355.90 |
1,140.00 |
1,251.55 |
64.31 |
50.10 |
56.34 |
28,369.85 |
| Jun 2025 |
1,206.25 |
1,094.60 |
1,146.35 |
55.14 |
49.10 |
51.61 |
25,985.20 |
| May 2025 |
1,147.30 |
952.00 |
1,107.25 |
52.04 |
42.07 |
49.85 |
25,098.89 |
| Apr 2025 |
1,043.45 |
873.00 |
967.70 |
46.89 |
35.71 |
43.33 |
21,819.48 |
| Mar 2025 |
1,029.00 |
849.90 |
986.60 |
46.35 |
36.30 |
44.18 |
22,245.63 |
| Feb 2025 |
1,073.80 |
864.00 |
872.60 |
31.26 |
24.17 |
24.66 |
19,675.18 |
| Jan 2025 |
1,131.55 |
901.00 |
1,022.75 |
33.05 |
25.06 |
28.90 |
23,060.73 |
| Share Prices Of
2024
|
| Dec 2024 |
1,275.40 |
1,067.35 |
1,103.85 |
36.49 |
29.54 |
31.19 |
24,889.36 |
| Nov 2024 |
1,224.75 |
995.00 |
1,185.25 |
35.61 |
27.60 |
33.49 |
26,724.74 |
| Oct 2024 |
1,122.00 |
986.90 |
1,059.20 |
32.22 |
27.45 |
29.93 |
23,882.60 |
| Sep 2024 |
1,143.00 |
1,030.85 |
1,103.90 |
32.89 |
28.25 |
31.19 |
24,890.48 |
| Aug 2024 |
1,093.20 |
875.05 |
1,042.15 |
31.21 |
24.55 |
29.45 |
23,498.16 |
| Jul 2024 |
1,044.60 |
899.05 |
1,041.50 |
29.60 |
24.52 |
29.43 |
23,483.50 |
| Jun 2024 |
937.60 |
736.60 |
925.75 |
27.11 |
20.32 |
26.16 |
20,873.60 |
| May 2024 |
970.90 |
791.30 |
794.75 |
27.89 |
22.26 |
22.46 |
17,919.84 |
| Apr 2024 |
937.60 |
824.95 |
924.90 |
26.76 |
22.88 |
26.04 |
20,779.15 |
| Mar 2024 |
974.00 |
806.85 |
848.70 |
27.64 |
22.31 |
23.89 |
19,067.21 |
| Feb 2024 |
965.25 |
838.00 |
914.70 |
9.04 |
7.31 |
8.18 |
20,549.99 |
| Jan 2024 |
960.85 |
846.90 |
915.60 |
8.79 |
7.40 |
8.19 |
20,570.21 |
| Share Prices Of
2023
|
| Dec 2023 |
981.65 |
851.40 |
931.40 |
8.96 |
7.35 |
8.33 |
20,925.18 |
| Nov 2023 |
1,013.15 |
885.55 |
926.85 |
9.30 |
7.73 |
8.29 |
20,822.96 |
| Oct 2023 |
1,082.70 |
931.35 |
974.90 |
9.80 |
8.16 |
8.72 |
21,902.46 |
| Sep 2023 |
1,140.00 |
1,012.25 |
1,049.50 |
10.96 |
9.03 |
9.39 |
23,578.46 |
| Aug 2023 |
1,123.00 |
947.20 |
1,052.90 |
10.83 |
8.95 |
10.01 |
25,128.90 |
| Jul 2023 |
1,115.20 |
915.60 |
1,011.70 |
10.78 |
8.60 |
9.61 |
24,145.61 |
| Jun 2023 |
976.50 |
765.65 |
942.45 |
9.75 |
7.13 |
8.96 |
22,492.86 |
| May 2023 |
785.00 |
716.00 |
770.80 |
7.60 |
6.52 |
7.32 |
18,396.20 |
| Apr 2023 |
739.35 |
675.95 |
736.40 |
7.05 |
6.34 |
7.00 |
17,575.19 |
| Mar 2023 |
792.55 |
630.20 |
677.65 |
7.61 |
5.95 |
6.44 |
16,173.05 |
| Feb 2023 |
909.65 |
765.90 |
770.75 |
23.31 |
19.10 |
19.34 |
18,395.00 |
| Jan 2023 |
862.00 |
793.50 |
859.60 |
21.70 |
19.80 |
21.57 |
20,515.53 |
| Top |
| |
|
|
|
|
|