 |
|
|
| Share Prices |
|
| L&T Finance Ltd | | Industry : Finance & Investments | Chairman : S N Subrahmanyan | | Home : L&T | Book Value: 101.2041448 | | BSE Code : 533519 | Market Cap: 58734.44 | | NSE Code : LTF | P / E : 22.31 | |
| |
|
|
|
|
 |
 |
| Aug 2025 |
225.45 |
194.40 |
217.25 |
21.79 |
18.24 |
20.74 |
54,289.69 |
| Jul 2025 |
214.80 |
198.65 |
202.50 |
20.62 |
18.86 |
19.33 |
50,603.74 |
| Jun 2025 |
207.60 |
170.50 |
206.10 |
19.95 |
15.84 |
19.66 |
51,477.83 |
| May 2025 |
179.85 |
156.20 |
171.25 |
17.65 |
14.41 |
16.33 |
42,767.66 |
| Apr 2025 |
182.05 |
142.50 |
164.25 |
17.61 |
13.03 |
15.67 |
41,019.00 |
| Mar 2025 |
160.40 |
132.45 |
153.20 |
15.82 |
12.10 |
14.60 |
38,221.38 |
| Feb 2025 |
154.80 |
131.10 |
134.90 |
17.11 |
13.86 |
14.72 |
33,655.77 |
| Jan 2025 |
147.95 |
129.15 |
145.45 |
16.56 |
13.94 |
15.87 |
36,287.86 |
| Share Prices Of
2024
|
| Dec 2024 |
151.90 |
134.60 |
135.60 |
16.88 |
14.57 |
14.79 |
33,822.29 |
| Nov 2024 |
149.60 |
134.10 |
142.50 |
16.42 |
14.42 |
15.54 |
35,543.34 |
| Oct 2024 |
189.45 |
137.75 |
145.90 |
20.81 |
14.74 |
15.91 |
36,391.39 |
| Sep 2024 |
189.20 |
163.25 |
185.85 |
20.78 |
17.48 |
20.26 |
46,326.70 |
| Aug 2024 |
182.15 |
159.80 |
169.35 |
20.49 |
17.34 |
18.46 |
42,213.76 |
| Jul 2024 |
194.20 |
164.75 |
180.00 |
21.83 |
16.97 |
19.62 |
44,868.47 |
| Jun 2024 |
188.00 |
144.50 |
181.10 |
21.18 |
15.20 |
19.72 |
45,090.99 |
| May 2024 |
171.35 |
150.80 |
153.10 |
19.06 |
15.76 |
16.67 |
38,119.44 |
| Apr 2024 |
175.00 |
156.45 |
166.70 |
19.38 |
16.54 |
18.15 |
41,505.62 |
| Mar 2024 |
177.00 |
144.55 |
158.15 |
19.91 |
15.25 |
17.21 |
39,362.59 |
| Feb 2024 |
179.00 |
162.60 |
167.20 |
25.31 |
21.64 |
22.88 |
41,615.08 |
| Jan 2024 |
174.85 |
157.20 |
173.10 |
24.48 |
20.98 |
23.69 |
43,083.56 |
| Share Prices Of
2023
|
| Dec 2023 |
166.00 |
146.15 |
165.10 |
22.83 |
19.27 |
22.58 |
41,069.92 |
| Nov 2023 |
151.25 |
131.50 |
148.20 |
20.90 |
17.93 |
20.27 |
36,865.91 |
| Oct 2023 |
141.20 |
126.55 |
133.05 |
19.89 |
16.65 |
18.19 |
33,079.83 |
| Sep 2023 |
134.85 |
122.25 |
133.05 |
19.58 |
16.57 |
18.16 |
33,037.24 |
| Aug 2023 |
134.70 |
117.10 |
124.70 |
18.68 |
15.59 |
17.02 |
30,963.88 |
| Jul 2023 |
140.20 |
126.00 |
131.85 |
19.52 |
17.06 |
18.00 |
32,739.27 |
| Jun 2023 |
128.25 |
104.00 |
127.70 |
17.56 |
14.04 |
17.41 |
31,669.21 |
| May 2023 |
105.00 |
90.60 |
104.55 |
14.38 |
12.11 |
14.25 |
25,928.08 |
| Apr 2023 |
92.94 |
82.40 |
92.48 |
12.73 |
11.06 |
12.61 |
22,934.76 |
| Mar 2023 |
93.26 |
78.97 |
82.03 |
12.92 |
10.68 |
11.18 |
20,340.74 |
| Feb 2023 |
96.50 |
83.75 |
87.40 |
111.35 |
92.59 |
99.33 |
21,672.33 |
| Jan 2023 |
98.25 |
85.10 |
88.90 |
115.30 |
95.26 |
101.04 |
22,044.28 |
| Share Prices Of
2022
|
| Dec 2022 |
96.35 |
81.05 |
87.20 |
112.77 |
88.09 |
99.04 |
21,608.65 |
| Nov 2022 |
90.30 |
78.80 |
87.00 |
104.41 |
85.64 |
98.81 |
21,559.09 |
| Oct 2022 |
82.95 |
72.15 |
81.10 |
98.36 |
81.65 |
92.11 |
20,097.03 |
| Sep 2022 |
86.50 |
71.95 |
74.60 |
104.31 |
80.37 |
84.66 |
18,471.09 |
| Aug 2022 |
82.85 |
72.20 |
79.30 |
96.95 |
80.27 |
89.99 |
19,634.81 |
| Jul 2022 |
76.10 |
66.40 |
75.05 |
87.57 |
72.80 |
85.17 |
18,582.51 |
| Jun 2022 |
79.00 |
66.00 |
67.60 |
93.27 |
73.37 |
76.68 |
16,730.35 |
| May 2022 |
87.25 |
70.30 |
75.85 |
102.01 |
75.86 |
86.04 |
18,772.15 |
| Apr 2022 |
92.20 |
79.90 |
87.55 |
108.80 |
89.82 |
99.31 |
21,667.79 |
| Mar 2022 |
90.30 |
58.50 |
80.55 |
104.30 |
65.33 |
91.34 |
19,928.36 |
| Feb 2022 |
77.80 |
61.80 |
66.00 |
0.00 |
0.00 |
0.00 |
16,328.63 |
| Jan 2022 |
81.65 |
70.25 |
74.80 |
0.00 |
0.00 |
0.00 |
18,505.79 |
| Top |
| |
|
|
|
|
|
|