Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Umang Dairies Ltd
    Industry   : Food - Processing - Indian  Chairman  :
    Home        : Singhania Hari S  Book Value: 20.7068063
    BSE Code  : 500231  Market Cap: 188.74
    NSE Code  : UMANGDAIRY  P / E              : 306.36 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 96.47 77.56 85.78 170.52 130.21 146.31 188.74
May 2025 85.74 72.99 79.48 147.90 123.13 135.57 174.88
Apr 2025 83.00 69.20 75.52 144.00 110.93 128.81 166.17
Mar 2025 85.25 69.00 71.25 153.65 117.69 121.53 156.77
Feb 2025 92.10 72.55 72.87 161.12 123.20 124.29 160.34
Jan 2025 113.50 80.75 89.45 209.77 134.81 152.57 196.82
Share Prices Of 2024
Dec 2024 128.00 84.20 109.00 228.18 138.50 185.92 239.83
Nov 2024 97.50 82.17 86.09 182.43 137.92 146.84 189.43
Oct 2024 100.50 82.75 89.00 174.72 132.42 151.81 195.83
Sep 2024 118.50 100.00 100.50 211.31 165.52 171.42 221.13
Aug 2024 133.25 105.00 108.75 231.27 175.75 185.49 239.28
Jul 2024 165.00 109.00 133.60 289.78 173.50 227.88 293.96
Jun 2024 109.76 83.00 107.80 190.62 136.24 183.87 237.19
May 2024 105.00 84.87 90.57 192.24 139.55 154.48 199.28
Apr 2024 108.00 74.05 96.04 200.07 103.15 163.81 211.32
Mar 2024 105.09 73.00 75.56 190.24 123.20 128.88 166.26
Feb 2024 111.99 73.76 96.86 0.00 0.00 0.00 213.12
Jan 2024 92.10 72.94 83.82 0.00 0.00 0.00 184.43
Share Prices Of 2023
Dec 2023 79.69 68.22 75.58 0.00 0.00 0.00 166.30
Nov 2023 75.00 66.65 71.53 0.00 0.00 0.00 157.39
Oct 2023 76.60 64.00 70.42 0.00 0.00 0.00 154.95
Sep 2023 81.50 64.15 67.56 0.00 0.00 0.00 148.65
Aug 2023 83.00 62.15 74.33 0.00 0.00 0.00 163.55
Jul 2023 72.75 58.15 67.90 0.00 0.00 0.00 149.40
Jun 2023 66.00 58.05 64.28 0.00 0.00 0.00 141.44
May 2023 64.37 55.70 60.38 0.00 0.00 0.00 132.86
Apr 2023 63.78 55.35 59.46 0.00 0.00 0.00 130.83
Mar 2023 62.00 49.51 58.47 0.00 0.00 0.00 128.65
Feb 2023 65.00 55.15 56.20 0.00 0.00 0.00 123.66
Jan 2023 78.40 60.00 63.55 0.00 0.00 0.00 139.83
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView