|
|
| Share Prices |
|
| Tube Investments of India Ltd | | Industry : Steel - Large | Chairman : M A M Arunachalam | | Home : Murugappa Group | Book Value: 285.7382252 | | BSE Code : 540762 | Market Cap: 48931.82 | | NSE Code : TIINDIA | P / E : 36.41 | |
| |
|
|
|
|
 |
 |
| Dec 2025 |
2,825.00 |
2,535.85 |
2,614.80 |
42.94 |
35.75 |
38.57 |
50,598.91 |
| Nov 2025 |
3,105.00 |
2,778.75 |
2,780.40 |
46.00 |
40.97 |
41.01 |
53,803.20 |
| Oct 2025 |
3,260.00 |
3,016.05 |
3,021.50 |
49.59 |
44.41 |
44.57 |
58,465.39 |
| Sep 2025 |
3,419.10 |
2,945.55 |
3,095.00 |
50.70 |
42.81 |
45.65 |
59,887.60 |
| Aug 2025 |
3,252.50 |
2,774.25 |
2,961.75 |
49.05 |
39.08 |
43.69 |
57,309.24 |
| Jul 2025 |
3,142.00 |
2,796.00 |
2,841.55 |
47.16 |
40.13 |
41.91 |
54,983.39 |
| Jun 2025 |
3,127.75 |
2,828.00 |
3,109.50 |
46.41 |
41.29 |
45.87 |
60,166.93 |
| May 2025 |
3,254.50 |
2,800.75 |
3,056.20 |
49.97 |
40.54 |
45.08 |
59,135.60 |
| Apr 2025 |
2,935.10 |
2,400.05 |
2,896.75 |
43.87 |
32.93 |
42.73 |
56,050.34 |
| Mar 2025 |
2,966.50 |
2,417.35 |
2,770.75 |
44.95 |
32.73 |
40.87 |
53,612.32 |
| Feb 2025 |
3,339.95 |
2,408.00 |
2,464.80 |
92.66 |
62.07 |
65.04 |
47,692.37 |
| Jan 2025 |
3,694.80 |
3,070.25 |
3,324.70 |
99.77 |
79.27 |
87.72 |
64,325.21 |
| Share Prices Of
2024
|
| Dec 2024 |
3,827.30 |
3,489.05 |
3,571.65 |
106.97 |
89.93 |
94.23 |
69,103.11 |
| Nov 2024 |
4,580.00 |
3,338.80 |
3,588.20 |
124.02 |
86.77 |
94.66 |
69,413.98 |
| Oct 2024 |
4,807.05 |
3,925.35 |
4,481.70 |
131.17 |
100.77 |
118.21 |
86,684.72 |
| Sep 2024 |
4,448.00 |
3,870.75 |
4,349.90 |
121.06 |
101.34 |
114.73 |
84,135.45 |
| Aug 2024 |
4,195.30 |
3,860.00 |
4,032.15 |
111.77 |
99.04 |
106.35 |
77,989.55 |
| Jul 2024 |
4,666.00 |
3,917.80 |
4,140.20 |
126.91 |
100.53 |
109.20 |
80,078.04 |
| Jun 2024 |
4,397.10 |
3,517.65 |
4,261.70 |
116.69 |
86.52 |
112.41 |
82,428.04 |
| May 2024 |
4,159.50 |
3,541.00 |
3,598.65 |
111.58 |
91.90 |
94.91 |
69,599.89 |
| Apr 2024 |
3,815.10 |
3,356.05 |
3,742.15 |
103.10 |
85.12 |
98.70 |
72,375.26 |
| Mar 2024 |
3,849.85 |
3,370.05 |
3,731.30 |
104.76 |
83.61 |
98.41 |
72,164.17 |
| Feb 2024 |
4,000.10 |
3,432.95 |
3,482.95 |
117.04 |
93.15 |
95.89 |
67,360.02 |
| Jan 2024 |
4,120.80 |
3,485.70 |
3,898.65 |
114.86 |
94.62 |
107.32 |
75,390.92 |
| Share Prices Of
2023
|
| Dec 2023 |
4,046.90 |
3,258.95 |
3,540.55 |
116.06 |
87.26 |
97.46 |
68,466.09 |
| Nov 2023 |
3,836.10 |
3,082.55 |
3,368.25 |
108.35 |
83.65 |
92.69 |
65,115.01 |
| Oct 2023 |
3,178.00 |
2,881.30 |
3,148.50 |
88.27 |
78.78 |
86.64 |
60,866.43 |
| Sep 2023 |
3,737.15 |
2,873.75 |
2,985.05 |
104.10 |
76.09 |
82.14 |
57,706.63 |
| Aug 2023 |
3,174.20 |
2,729.10 |
2,902.80 |
90.69 |
74.06 |
79.86 |
56,102.69 |
| Jul 2023 |
3,384.00 |
3,059.00 |
3,079.40 |
97.52 |
83.60 |
84.72 |
59,514.32 |
| Jun 2023 |
3,394.00 |
2,784.10 |
3,171.85 |
100.23 |
76.33 |
87.26 |
61,299.42 |
| May 2023 |
2,988.80 |
2,534.65 |
2,854.85 |
85.74 |
68.98 |
78.50 |
55,144.49 |
| Apr 2023 |
2,749.90 |
2,497.00 |
2,589.55 |
76.37 |
68.16 |
71.19 |
50,009.67 |
| Mar 2023 |
2,855.55 |
2,432.00 |
2,544.00 |
79.56 |
65.60 |
69.94 |
49,130.00 |
| Feb 2023 |
2,855.55 |
2,375.05 |
2,776.00 |
120.07 |
93.14 |
113.48 |
53,602.90 |
| Jan 2023 |
2,829.15 |
2,529.90 |
2,608.85 |
117.51 |
101.33 |
106.64 |
50,375.34 |
| Top |
| |
|
|
|
|
|