Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
NDL Ventures Ltd
    Industry   : Finance & Investments  Chairman  : Sudhanshu Tripathi
    Home        : Hinduja  Book Value: 17.8344907
    BSE Code  : 500189  Market Cap: 201.26
    NSE Code  : NDLVENTURE  P / E              : 332.06 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 66.00 49.69 58.72 140.15 88.41 122.05 197.72
Mar 2025 94.99 49.69 53.46 216.99 96.43 111.12 180.01
Feb 2025 111.95 81.10 88.10 264.59 155.88 183.12 296.65
Jan 2025 115.00 92.00 101.05 270.29 180.53 210.03 340.25
Share Prices Of 2024
Dec 2024 120.80 100.35 108.60 272.64 192.73 225.72 365.67
Nov 2024 129.00 98.00 112.35 309.79 185.18 233.52 378.30
Oct 2024 127.65 90.10 115.95 277.83 138.42 241.00 390.42
Sep 2024 125.40 99.15 113.70 260.64 193.31 236.32 382.85
Aug 2024 113.90 95.00 108.50 240.76 185.54 225.52 365.34
Jul 2024 134.64 91.29 106.87 308.92 183.48 222.13 359.85
Jun 2024 110.50 83.49 98.43 259.55 166.80 204.59 331.43
May 2024 112.00 88.60 89.55 243.67 182.20 186.13 301.53
Apr 2024 108.00 93.93 104.00 233.11 189.86 216.16 350.18
Mar 2024 112.00 88.15 92.25 239.20 175.08 191.74 310.62
Feb 2024 123.75 104.30 106.90 0.00 0.00 0.00 359.95
Jan 2024 148.20 103.55 118.20 0.00 0.00 0.00 398.00
Share Prices Of 2023
Dec 2023 164.00 142.00 143.60 0.00 0.00 0.00 483.52
Nov 2023 164.00 135.55 151.40 0.00 0.00 0.00 509.79
Oct 2023 147.95 133.70 139.70 0.00 0.00 0.00 470.39
Sep 2023 146.50 127.00 145.00 0.00 0.00 0.00 488.24
Aug 2023 158.00 127.30 135.55 0.00 0.00 0.00 456.42
Jul 2023 132.50 115.70 127.00 0.00 0.00 0.00 427.63
Jun 2023 126.00 115.60 119.85 0.00 0.00 0.00 403.55
May 2023 135.30 109.45 120.35 0.00 0.00 0.00 405.24
Apr 2023 119.90 105.10 113.25 0.00 0.00 0.00 381.33
Mar 2023 124.00 105.35 108.55 0.00 0.00 0.00 365.51
Feb 2023 130.00 114.20 120.00 10.34 8.27 9.35 404.06
Jan 2023 139.30 109.85 116.15 11.76 8.45 9.05 391.10
Share Prices Of 2022
Dec 2022 142.85 95.00 124.00 13.03 6.38 9.66 417.53
Nov 2022 92.85 56.37 92.85 37.53 4.43 7.23 312.64
Oct 2022 69.59 57.06 58.33 38.86 29.51 30.23 1,306.63
Sep 2022 73.64 58.88 60.84 39.17 29.53 31.53 1,362.86
Aug 2022 79.06 58.62 72.84 41.24 29.91 37.75 1,631.73
Jul 2022 63.40 54.26 58.77 33.90 27.54 30.46 1,316.56
Jun 2022 59.54 48.10 55.80 32.69 23.52 28.92 1,250.06
May 2022 60.73 48.40 57.41 34.64 23.12 29.76 1,286.09
Apr 2022 71.11 57.12 58.41 41.34 28.95 30.27 1,308.48
Mar 2022 73.08 55.01 60.78 40.77 26.80 31.50 1,361.51
Feb 2022 72.00 55.10 60.27 0.00 0.00 0.00 1,350.06
Jan 2022 72.67 55.15 60.31 0.00 0.00 0.00 1,351.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView