"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aditya Birla Fashion & Retail Ltd
Industry : Textiles - Products	Chairman : Kumar Mangalam Birla
Home : Birla AV	Book Value: 66.8109197
BSE Code : 535755	Market Cap: 9468.58
NSE Code : ABFRL	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	86.19	74.80	78.10	0.00	0.00	0.00	9,532.05
Oct 2025	88.98	80.00	81.72	0.00	0.00	0.00	9,973.86
Sep 2025	94.95	76.44	84.50	0.00	0.00	0.00	10,311.25
Aug 2025	83.44	72.65	77.28	0.00	0.00	0.00	9,430.22
Jul 2025	80.06	72.64	72.88	0.00	0.00	0.00	8,893.30
Jun 2025	88.04	72.04	74.99	0.00	0.00	0.00	9,150.78
May 2025	107.71	85.55	85.90	0.00	0.00	0.00	10,482.09
Apr 2025	101.48	84.92	95.93	0.00	0.00	0.00	32,122.63
Mar 2025	96.56	84.28	93.32	0.00	0.00	0.00	31,250.16
Feb 2025	105.98	86.36	88.15	0.00	0.00	0.00	29,517.17
Jan 2025	104.36	94.23	99.75	0.00	0.00	0.00	31,201.44
Share Prices Of 2024
Dec 2024	118.52	99.99	101.94	0.00	0.00	0.00	29,966.70
Nov 2024	116.33	103.38	114.29	0.00	0.00	0.00	33,598.05
Oct 2024	130.36	107.31	112.10	0.00	0.00	0.00	32,954.27
Sep 2024	132.82	110.52	127.19	0.00	0.00	0.00	37,387.96
Aug 2024	126.26	112.60	113.54	0.00	0.00	0.00	31,629.36
Jul 2024	127.12	107.71	125.37	0.00	0.00	0.00	34,921.23
Jun 2024	122.16	90.66	113.65	0.00	0.00	0.00	31,657.59
May 2024	110.94	88.97	104.84	0.00	0.00	0.00	29,201.31
Apr 2024	100.95	75.16	95.82	0.00	0.00	0.00	26,688.94
Mar 2024	86.00	72.31	74.88	0.00	0.00	0.00	20,857.87
Feb 2024	96.84	80.80	82.13	258.03	206.40	213.26	21,393.77
Jan 2024	90.82	78.95	88.89	246.92	199.10	230.81	23,154.44
Share Prices Of 2023
Dec 2023	89.28	78.64	81.48	239.07	201.14	211.55	21,222.93
Nov 2023	84.88	75.08	84.45	221.54	185.32	219.26	21,996.27
Oct 2023	87.42	75.08	78.20	237.46	187.92	203.04	20,368.48
Sep 2023	85.63	76.70	78.20	233.96	198.64	203.04	20,368.48
Aug 2023	81.99	70.35	79.93	227.74	176.82	207.49	20,815.52
Jul 2023	82.26	76.27	81.24	216.20	194.02	210.87	21,154.21
Jun 2023	79.05	71.97	77.52	212.43	184.18	201.21	20,185.69
May 2023	82.90	67.19	73.28	217.84	165.34	190.19	19,079.98
Apr 2023	82.90	73.88	81.15	216.06	180.15	210.62	21,129.00
Mar 2023	87.33	72.95	78.09	229.61	176.88	202.67	20,331.88
Feb 2023	96.69	82.24	83.63	0.00	0.00	0.00	21,773.11
Jan 2023	105.95	89.24	93.50	0.00	0.00	0.00	24,344.13
Share Prices Of 2022
Dec 2022	116.62	102.58	104.76	0.00	0.00	0.00	27,274.88
Nov 2022	130.96	109.34	114.60	0.00	0.00	0.00	29,834.89
Oct 2022	129.49	118.12	128.96	0.00	0.00	0.00	33,571.86
Sep 2022	128.14	109.85	127.23	0.00	0.00	0.00	33,120.83
Aug 2022	112.29	98.28	111.50	0.00	0.00	0.00	28,712.23
Jul 2022	99.19	85.87	97.91	0.00	0.00	0.00	25,212.32
Jun 2022	102.85	80.58	86.07	0.00	0.00	0.00	22,162.56
May 2022	104.94	89.82	98.73	0.00	0.00	0.00	25,421.61
Apr 2022	117.32	100.77	104.16	0.00	0.00	0.00	26,819.19
Mar 2022	111.32	91.86	110.05	0.00	0.00	0.00	28,334.25
Feb 2022	113.11	91.01	98.04	0.00	0.00	0.00	25,239.82
Jan 2022	116.08	98.06	106.93	0.00	0.00	0.00	27,527.38
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView