Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Fashion & Retail Ltd
    Industry   : Textiles - Products  Chairman  : Kumar Mangalam Birla
    Home        : Birla AV  Book Value: 68.0004357
    BSE Code  : 535755  Market Cap: 9127.59
    NSE Code  : ABFRL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 107.71 85.55 85.90 0.00 0.00 0.00 10,482.09
Apr 2025 101.48 84.92 95.93 0.00 0.00 0.00 32,122.63
Mar 2025 96.56 84.28 93.32 0.00 0.00 0.00 31,250.16
Feb 2025 105.98 86.36 88.15 0.00 0.00 0.00 29,517.17
Jan 2025 104.36 94.23 99.75 0.00 0.00 0.00 31,201.44
Share Prices Of 2024
Dec 2024 118.52 99.99 101.94 0.00 0.00 0.00 29,966.70
Nov 2024 116.33 103.38 114.29 0.00 0.00 0.00 33,598.05
Oct 2024 130.36 107.31 112.10 0.00 0.00 0.00 32,954.27
Sep 2024 132.82 110.52 127.19 0.00 0.00 0.00 37,387.96
Aug 2024 126.26 112.60 113.54 0.00 0.00 0.00 31,629.36
Jul 2024 127.12 107.71 125.37 0.00 0.00 0.00 34,921.23
Jun 2024 122.16 90.66 113.65 0.00 0.00 0.00 31,657.59
May 2024 110.94 88.97 104.84 0.00 0.00 0.00 29,201.31
Apr 2024 100.95 75.16 95.82 0.00 0.00 0.00 26,688.94
Mar 2024 86.00 72.31 74.88 0.00 0.00 0.00 20,857.87
Feb 2024 96.84 80.80 82.13 258.03 206.40 213.26 21,393.77
Jan 2024 90.82 78.95 88.89 246.92 199.10 230.81 23,154.44
Share Prices Of 2023
Dec 2023 89.28 78.64 81.48 239.07 201.14 211.55 21,222.93
Nov 2023 84.88 75.08 84.45 221.54 185.32 219.26 21,996.27
Oct 2023 87.42 75.08 78.20 237.46 187.92 203.04 20,368.48
Sep 2023 85.63 76.70 78.20 233.96 198.64 203.04 20,368.48
Aug 2023 81.99 70.35 79.93 227.74 176.82 207.49 20,815.52
Jul 2023 82.26 76.27 81.24 216.20 194.02 210.87 21,154.21
Jun 2023 79.05 71.97 77.52 212.43 184.18 201.21 20,185.69
May 2023 82.90 67.19 73.28 217.84 165.34 190.19 19,079.98
Apr 2023 82.90 73.88 81.15 216.06 180.15 210.62 21,129.00
Mar 2023 87.33 72.95 78.09 229.61 176.88 202.67 20,331.88
Feb 2023 96.69 82.24 83.63 0.00 0.00 0.00 21,773.11
Jan 2023 105.95 89.24 93.50 0.00 0.00 0.00 24,344.13
Share Prices Of 2022
Dec 2022 116.62 102.58 104.76 0.00 0.00 0.00 27,274.88
Nov 2022 130.96 109.34 114.60 0.00 0.00 0.00 29,834.89
Oct 2022 129.49 118.12 128.96 0.00 0.00 0.00 33,571.86
Sep 2022 128.14 109.85 127.23 0.00 0.00 0.00 33,120.83
Aug 2022 112.29 98.28 111.50 0.00 0.00 0.00 28,712.23
Jul 2022 99.19 85.87 97.91 0.00 0.00 0.00 25,212.32
Jun 2022 102.85 80.58 86.07 0.00 0.00 0.00 22,162.56
May 2022 104.94 89.82 98.73 0.00 0.00 0.00 25,421.61
Apr 2022 117.32 100.77 104.16 0.00 0.00 0.00 26,819.19
Mar 2022 111.32 91.86 110.05 0.00 0.00 0.00 28,334.25
Feb 2022 113.11 91.01 98.04 0.00 0.00 0.00 25,239.82
Jan 2022 116.08 98.06 106.93 0.00 0.00 0.00 27,527.38
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView