"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aditya Birla Capital Ltd
Industry : Finance & Investments	Chairman : Kumar Mangalam Birla
Home : Birla AV	Book Value: 96.455515
BSE Code : 540691	Market Cap: 76111.97
NSE Code : ABCAPITAL	P / E : 32.44

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	292.25	250.50	278.10	26.36	22.03	24.56	72,643.31
Jul 2025	282.60	244.00	256.70	25.10	20.48	22.66	67,024.90
Jun 2025	278.00	218.50	276.60	24.66	18.80	24.41	72,199.32
May 2025	224.00	186.00	222.35	19.91	15.19	19.61	58,012.43
Apr 2025	208.60	169.55	196.30	18.44	14.14	17.30	51,177.36
Mar 2025	188.20	150.00	184.90	16.92	12.80	16.30	48,203.63
Feb 2025	180.10	148.75	156.25	16.31	12.75	13.88	40,731.63
Jan 2025	186.40	162.85	179.35	16.73	13.93	15.93	46,751.04
Share Prices Of 2024
Dec 2024	202.90	177.05	177.90	18.50	15.65	15.80	46,369.75
Nov 2024	208.80	179.25	194.35	18.77	15.59	17.25	50,635.21
Oct 2024	244.00	199.50	203.20	22.58	17.27	18.04	52,939.97
Sep 2024	240.00	212.95	237.35	21.64	18.80	21.07	61,832.11
Aug 2024	229.45	200.10	219.95	21.21	17.12	19.52	57,289.11
Jul 2024	242.45	205.50	226.90	22.03	17.40	20.12	59,045.75
Jun 2024	246.95	195.40	238.65	22.26	16.39	21.16	62,098.60
May 2024	234.90	208.50	223.85	21.02	18.38	19.83	58,219.39
Apr 2024	243.60	176.10	231.35	22.73	15.11	20.50	60,167.02
Mar 2024	194.40	165.75	175.35	17.44	14.40	15.53	45,591.38
Feb 2024	193.80	163.30	183.85	364.64	293.52	337.98	47,800.30
Jan 2024	182.00	160.65	170.95	339.96	286.04	314.23	44,441.39
Share Prices Of 2023
Dec 2023	175.40	155.00	166.35	328.10	277.56	305.76	43,243.74
Nov 2023	182.85	167.50	168.20	338.85	306.59	309.16	43,724.27
Oct 2023	185.20	166.85	172.50	343.17	300.54	317.05	44,840.44
Sep 2023	192.70	173.40	179.95	365.25	312.94	330.66	46,765.79
Aug 2023	197.10	178.35	181.60	363.81	321.83	333.67	47,190.63
Jul 2023	199.40	181.50	195.70	374.46	330.26	359.30	50,816.50
Jun 2023	196.85	167.40	196.35	362.06	284.43	360.23	50,946.84
May 2023	175.25	157.55	170.15	301.67	259.17	291.01	41,156.89
Apr 2023	168.20	152.00	167.10	289.49	256.83	285.72	40,409.15
Mar 2023	159.35	139.35	153.65	277.32	227.47	262.69	37,152.48
Feb 2023	149.30	133.75	145.65	105.34	92.38	102.15	35,207.92
Jan 2023	157.70	133.25	141.05	113.02	91.49	98.92	34,094.57
Share Prices Of 2022
Dec 2022	162.50	141.25	150.10	115.11	94.88	105.25	36,278.65
Nov 2022	147.50	116.45	145.25	105.86	79.44	101.85	35,104.34
Oct 2022	118.75	108.15	116.85	85.13	74.25	81.93	28,240.50
Sep 2022	123.50	106.80	111.65	89.08	74.05	78.28	26,982.57
Aug 2022	116.70	103.30	114.25	83.14	71.22	80.10	27,609.19
Jul 2022	107.15	88.40	106.30	75.72	60.71	74.53	25,687.65
Jun 2022	104.55	85.70	89.35	74.58	59.05	62.64	21,591.56
May 2022	119.55	90.05	101.10	85.74	59.81	70.88	24,429.98
Apr 2022	124.50	107.50	120.75	89.99	73.72	84.65	29,176.97
Mar 2022	112.35	96.85	107.65	80.44	66.66	75.47	26,011.60
Feb 2022	129.20	98.60	105.65	446.89	324.29	349.59	25,527.42
Jan 2022	139.10	111.75	117.60	471.12	350.94	389.14	28,414.81
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView