Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aditya Birla Capital Ltd
    Industry   : Finance & Investments  Chairman  : Kumar Mangalam Birla
    Home        : Birla AV  Book Value: 96.5322832
    BSE Code  : 540691  Market Cap: 71088.71
    NSE Code  : ABCAPITAL  P / E              : 24.04 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 224.00 186.00 222.35 82.40 62.88 81.18 57,983.27
Apr 2025 208.60 169.55 196.30 76.34 58.53 71.65 51,177.36
Mar 2025 188.20 150.00 184.90 70.05 52.99 67.48 48,203.63
Feb 2025 180.10 148.75 156.25 67.01 52.40 57.02 40,731.63
Jan 2025 186.40 162.85 179.35 68.74 57.25 65.45 46,751.04
Share Prices Of 2024
Dec 2024 202.90 177.05 177.90 76.01 64.30 64.92 46,369.75
Nov 2024 208.80 179.25 194.35 77.12 64.06 70.89 50,635.21
Oct 2024 244.00 199.50 203.20 92.77 70.95 74.12 52,939.97
Sep 2024 240.00 212.95 237.35 88.92 77.25 86.56 61,832.11
Aug 2024 229.45 200.10 219.95 87.14 70.37 80.20 57,289.11
Jul 2024 242.45 205.50 226.90 90.52 71.51 82.66 59,045.75
Jun 2024 246.95 195.40 238.65 91.48 67.37 86.94 62,098.60
May 2024 234.90 208.50 223.85 86.39 75.53 81.51 58,219.39
Apr 2024 243.60 176.10 231.35 93.39 62.09 84.23 60,167.02
Mar 2024 194.40 165.75 175.35 71.66 59.16 63.83 45,591.38
Feb 2024 193.80 163.30 183.85 364.64 293.52 337.98 47,800.30
Jan 2024 182.00 160.65 170.95 339.96 286.04 314.23 44,441.39
Share Prices Of 2023
Dec 2023 175.40 155.00 166.35 328.10 277.56 305.76 43,243.74
Nov 2023 182.85 167.50 168.20 338.85 306.59 309.16 43,724.27
Oct 2023 185.20 166.85 172.50 343.17 300.54 317.05 44,840.44
Sep 2023 192.70 173.40 179.95 365.25 312.94 330.66 46,765.79
Aug 2023 197.10 178.35 181.60 363.81 321.83 333.67 47,190.63
Jul 2023 199.40 181.50 195.70 374.46 330.26 359.30 50,816.50
Jun 2023 196.85 167.40 196.35 362.06 284.43 360.23 50,946.84
May 2023 175.25 157.55 170.15 301.67 259.17 291.01 41,156.89
Apr 2023 168.20 152.00 167.10 289.49 256.83 285.72 40,409.15
Mar 2023 159.35 139.35 153.65 277.32 227.47 262.69 37,152.48
Feb 2023 149.30 133.75 145.65 105.34 92.38 102.15 35,207.92
Jan 2023 157.70 133.25 141.05 113.02 91.49 98.92 34,094.57
Share Prices Of 2022
Dec 2022 162.50 141.25 150.10 115.11 94.88 105.25 36,278.65
Nov 2022 147.50 116.45 145.25 105.86 79.44 101.85 35,104.34
Oct 2022 118.75 108.15 116.85 85.13 74.25 81.93 28,240.50
Sep 2022 123.50 106.80 111.65 89.08 74.05 78.28 26,982.57
Aug 2022 116.70 103.30 114.25 83.14 71.22 80.10 27,609.19
Jul 2022 107.15 88.40 106.30 75.72 60.71 74.53 25,687.65
Jun 2022 104.55 85.70 89.35 74.58 59.05 62.64 21,591.56
May 2022 119.55 90.05 101.10 85.74 59.81 70.88 24,429.98
Apr 2022 124.50 107.50 120.75 89.99 73.72 84.65 29,176.97
Mar 2022 112.35 96.85 107.65 80.44 66.66 75.47 26,011.60
Feb 2022 129.20 98.60 105.65 446.89 324.29 349.59 25,527.42
Jan 2022 139.10 111.75 117.60 471.12 350.94 389.14 28,414.81
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView