 |
|
|
| Share Prices |
|
| Eureka Industries Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: -1.3292571 | | BSE Code : 521137 | Market Cap: 3.36 | | NSE Code : | P / E : 2.89 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
5.59 |
3.63 |
3.88 |
2.45 |
1.46 |
1.59 |
3.40 |
| Feb 2026 |
6.80 |
4.51 |
5.48 |
2.92 |
1.70 |
2.24 |
4.80 |
| Jan 2026 |
9.40 |
6.15 |
6.64 |
4.37 |
2.28 |
2.71 |
5.81 |
| Share Prices Of
2025
|
| Dec 2025 |
10.10 |
7.75 |
9.16 |
4.52 |
2.69 |
3.75 |
8.02 |
| Nov 2025 |
11.17 |
8.46 |
9.85 |
5.02 |
3.13 |
4.03 |
8.62 |
| Oct 2025 |
13.20 |
7.87 |
10.65 |
5.61 |
3.17 |
4.35 |
9.32 |
| Sep 2025 |
10.00 |
7.98 |
8.28 |
4.30 |
3.02 |
3.39 |
7.25 |
| Aug 2025 |
11.49 |
8.07 |
9.04 |
5.06 |
3.24 |
3.70 |
7.91 |
| Jul 2025 |
11.20 |
8.17 |
8.49 |
4.83 |
3.21 |
3.47 |
7.43 |
| Jun 2025 |
11.60 |
10.00 |
10.80 |
4.93 |
3.79 |
4.42 |
9.45 |
| May 2025 |
11.55 |
9.85 |
11.01 |
4.91 |
3.90 |
4.50 |
9.63 |
| Apr 2025 |
11.84 |
9.57 |
9.99 |
5.18 |
3.88 |
4.08 |
8.74 |
| Mar 2025 |
12.16 |
9.62 |
11.28 |
7.51 |
3.82 |
4.61 |
9.87 |
| Feb 2025 |
10.41 |
8.79 |
10.03 |
0.00 |
0.00 |
0.00 |
12.18 |
| Jan 2025 |
9.40 |
7.42 |
9.12 |
0.00 |
0.00 |
0.00 |
11.08 |
| Share Prices Of
2024
|
| Dec 2024 |
7.64 |
5.87 |
7.60 |
0.00 |
0.00 |
0.00 |
9.23 |
| Nov 2024 |
6.81 |
5.44 |
6.67 |
0.00 |
0.00 |
0.00 |
8.09 |
| Oct 2024 |
5.50 |
3.93 |
5.50 |
0.00 |
0.00 |
0.00 |
6.68 |
| Sep 2024 |
5.98 |
3.70 |
4.92 |
0.00 |
0.00 |
0.00 |
5.98 |
| Aug 2024 |
3.53 |
2.42 |
3.53 |
0.00 |
0.00 |
0.00 |
4.29 |
| Jul 2024 |
3.26 |
2.34 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
| Jun 2024 |
3.30 |
1.95 |
3.26 |
0.00 |
0.00 |
0.00 |
3.96 |
| May 2024 |
2.72 |
2.13 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
| Apr 2024 |
2.78 |
2.45 |
2.49 |
0.00 |
0.00 |
0.00 |
3.03 |
| Mar 2024 |
3.37 |
2.57 |
2.70 |
0.00 |
0.00 |
0.00 |
3.27 |
| Feb 2024 |
4.06 |
3.01 |
3.11 |
0.00 |
0.00 |
0.00 |
3.77 |
| Jan 2024 |
3.18 |
2.46 |
3.04 |
0.00 |
0.00 |
0.00 |
3.69 |
| Share Prices Of
2023
|
| Dec 2023 |
2.71 |
2.40 |
2.54 |
0.00 |
0.00 |
0.00 |
3.08 |
| Nov 2023 |
2.74 |
2.38 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
| Oct 2023 |
2.92 |
2.44 |
2.67 |
0.00 |
0.00 |
0.00 |
3.25 |
| Sep 2023 |
3.25 |
2.53 |
2.74 |
0.00 |
0.00 |
0.00 |
3.33 |
| Aug 2023 |
3.01 |
2.54 |
2.66 |
0.00 |
0.00 |
0.00 |
3.23 |
| Jul 2023 |
3.29 |
2.74 |
2.88 |
0.00 |
0.00 |
0.00 |
3.49 |
| Jun 2023 |
3.57 |
2.92 |
3.00 |
0.00 |
0.00 |
0.00 |
3.65 |
| May 2023 |
3.85 |
3.08 |
3.23 |
0.00 |
0.00 |
0.00 |
3.92 |
| Apr 2023 |
4.59 |
2.72 |
3.57 |
0.00 |
0.00 |
0.00 |
4.33 |
| Mar 2023 |
5.02 |
2.35 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
| Feb 2023 |
8.46 |
3.57 |
4.35 |
0.00 |
0.00 |
0.00 |
5.28 |
| Jan 2023 |
13.66 |
8.90 |
8.90 |
0.00 |
0.00 |
0.00 |
10.81 |
| Top |
| |
|
|
|
|
|
|