Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
CIAN Agro Industries & Infrastructure Ltd
    Industry   : Solvent Extraction  Chairman  : Jaykumar Ramesh Verma
    Home        : Indian Private  Book Value: 13.1148548
    BSE Code  : 519477  Market Cap: 3007.36
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 1,489.00 1,158.00 1,310.50 0.00 0.00 0.00 3,667.55
Jan 2026 1,431.00 1,101.60 1,196.60 0.00 0.00 0.00 3,348.79
Share Prices Of 2025
Dec 2025 1,820.00 1,025.00 1,357.95 0.00 0.00 0.00 3,800.34
Nov 2025 1,870.00 1,237.65 1,306.60 0.00 0.00 0.00 3,656.64
Oct 2025 3,633.15 1,968.40 1,968.40 0.00 0.00 0.00 5,508.74
Sep 2025 2,124.35 770.00 2,124.35 0.00 0.00 0.00 5,945.18
Aug 2025 736.55 385.10 736.55 0.00 0.00 0.00 2,061.30
Jul 2025 486.00 413.25 422.30 0.00 0.00 0.00 1,181.84
Jun 2025 496.00 430.15 443.40 0.00 0.00 0.00 1,240.89
May 2025 523.25 378.10 509.00 0.00 0.00 0.00 1,424.48
Apr 2025 433.00 324.15 407.00 0.00 0.00 0.00 1,139.03
Mar 2025 409.00 321.00 340.50 0.00 0.00 0.00 952.92
Feb 2025 465.00 364.10 379.40 268.49 201.25 210.25 1,061.78
Jan 2025 510.00 366.70 421.00 292.20 183.86 233.31 1,178.21
Share Prices Of 2024
Dec 2024 540.35 378.80 519.00 299.45 209.92 287.62 1,452.47
Nov 2024 371.40 265.65 371.40 205.82 147.22 205.82 1,039.40
Oct 2024 260.45 172.25 260.45 144.34 95.46 144.34 728.89
Sep 2024 168.90 116.30 168.90 93.60 61.95 93.60 472.68
Aug 2024 121.00 37.00 121.00 67.06 18.69 67.06 338.63
Jul 2024 45.75 38.35 43.16 27.73 19.63 23.92 120.79
Jun 2024 47.99 39.70 41.39 28.82 20.55 22.94 115.83
May 2024 45.60 38.62 43.14 26.40 21.13 23.91 120.73
Apr 2024 41.80 38.00 38.65 24.60 20.24 21.42 108.17
Mar 2024 42.85 36.10 38.00 24.70 19.45 21.06 106.35
Feb 2024 49.75 39.83 42.74 387.83 273.36 314.77 119.61
Jan 2024 41.69 35.00 38.99 337.12 253.99 287.15 109.12
Share Prices Of 2023
Dec 2023 42.00 34.66 37.30 354.28 236.56 274.70 104.39
Nov 2023 43.35 34.50 37.70 352.43 231.29 277.65 105.51
Oct 2023 45.65 34.94 38.82 343.42 236.66 285.90 108.64
Sep 2023 49.93 39.35 43.49 390.56 262.21 320.29 121.71
Aug 2023 56.24 37.95 50.35 439.51 254.48 370.81 140.91
Jul 2023 42.14 32.70 41.96 311.68 239.51 309.02 117.43
Jun 2023 42.00 35.61 38.30 334.83 243.52 282.07 107.19
May 2023 46.50 37.06 40.32 372.33 259.36 296.95 112.84
Apr 2023 45.90 34.42 45.00 360.67 235.82 331.41 125.94
Mar 2023 47.20 34.51 35.30 347.61 253.13 259.97 98.79
Feb 2023 52.00 40.05 43.90 177.20 113.62 136.51 122.86
Jan 2023 53.25 44.65 44.70 173.06 138.84 139.00 125.10
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView