 |
|
|
| Share Prices |
|
| NDA Securities Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 20.7557305 | | BSE Code : 511535 | Market Cap: 19.72 | | NSE Code : | P / E : 40.94 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
37.00 |
26.02 |
30.56 |
14.56 |
8.30 |
11.36 |
18.18 |
| Share Prices Of
2025
|
| Dec 2025 |
43.36 |
24.30 |
33.36 |
17.01 |
8.75 |
12.40 |
19.84 |
| Nov 2025 |
40.00 |
32.02 |
34.16 |
15.30 |
10.37 |
12.70 |
20.32 |
| Oct 2025 |
44.00 |
31.25 |
39.30 |
19.09 |
9.44 |
14.61 |
23.38 |
| Sep 2025 |
51.35 |
37.50 |
40.75 |
22.33 |
13.10 |
15.15 |
24.24 |
| Aug 2025 |
54.75 |
39.00 |
41.21 |
24.17 |
13.63 |
15.32 |
24.51 |
| Jul 2025 |
52.78 |
39.50 |
44.98 |
19.73 |
13.88 |
16.72 |
26.76 |
| Jun 2025 |
63.50 |
50.16 |
52.78 |
24.10 |
17.72 |
19.62 |
31.40 |
| May 2025 |
65.99 |
36.20 |
61.51 |
26.36 |
11.62 |
22.87 |
36.59 |
| Apr 2025 |
49.90 |
26.55 |
41.09 |
21.29 |
9.37 |
15.28 |
24.44 |
| Mar 2025 |
36.00 |
25.70 |
29.95 |
15.93 |
8.93 |
11.13 |
17.82 |
| Feb 2025 |
34.50 |
28.51 |
29.01 |
34.49 |
22.29 |
26.15 |
17.26 |
| Jan 2025 |
39.50 |
29.25 |
29.81 |
36.59 |
25.87 |
26.87 |
17.73 |
| Share Prices Of
2024
|
| Dec 2024 |
48.67 |
30.10 |
32.52 |
47.90 |
25.88 |
29.31 |
19.34 |
| Nov 2024 |
47.50 |
38.20 |
43.28 |
44.99 |
32.59 |
39.01 |
25.74 |
| Oct 2024 |
51.31 |
38.16 |
39.34 |
51.10 |
33.36 |
35.46 |
23.40 |
| Sep 2024 |
44.29 |
37.50 |
42.23 |
42.01 |
31.17 |
38.06 |
25.12 |
| Aug 2024 |
43.30 |
33.80 |
41.26 |
42.76 |
29.76 |
37.19 |
24.54 |
| Jul 2024 |
50.15 |
39.45 |
39.45 |
48.97 |
35.55 |
35.55 |
23.47 |
| Jun 2024 |
58.68 |
42.00 |
42.84 |
55.92 |
37.85 |
38.61 |
25.48 |
| May 2024 |
56.06 |
46.68 |
51.42 |
52.55 |
40.83 |
46.34 |
30.59 |
| Apr 2024 |
64.69 |
46.20 |
54.97 |
58.31 |
37.68 |
49.54 |
32.70 |
| Mar 2024 |
89.29 |
66.00 |
66.00 |
80.47 |
59.48 |
59.48 |
39.26 |
| Feb 2024 |
85.83 |
29.00 |
85.83 |
57.36 |
19.38 |
57.36 |
51.05 |
| Jan 2024 |
32.60 |
26.41 |
29.80 |
22.66 |
16.63 |
19.92 |
17.73 |
| Share Prices Of
2023
|
| Dec 2023 |
30.40 |
19.81 |
29.58 |
21.14 |
12.14 |
19.77 |
17.60 |
| Nov 2023 |
26.55 |
17.31 |
20.17 |
18.45 |
10.60 |
13.48 |
12.00 |
| Oct 2023 |
30.35 |
26.18 |
26.18 |
20.28 |
17.50 |
17.50 |
15.57 |
| Sep 2023 |
30.05 |
21.39 |
27.55 |
21.55 |
14.30 |
18.41 |
16.39 |
| Aug 2023 |
20.38 |
12.88 |
20.38 |
13.62 |
6.68 |
13.62 |
12.12 |
| Jul 2023 |
16.00 |
12.10 |
14.30 |
9.69 |
6.31 |
8.18 |
7.28 |
| Jun 2023 |
14.55 |
11.16 |
13.00 |
8.58 |
5.78 |
7.44 |
6.62 |
| May 2023 |
15.00 |
11.38 |
14.85 |
8.88 |
5.98 |
8.50 |
7.56 |
| Apr 2023 |
13.49 |
11.00 |
12.07 |
7.86 |
5.79 |
6.91 |
6.15 |
| Mar 2023 |
12.15 |
10.01 |
11.05 |
7.04 |
5.73 |
6.32 |
5.63 |
| Feb 2023 |
13.10 |
10.00 |
10.00 |
8.55 |
6.53 |
6.53 |
5.09 |
| Jan 2023 |
13.95 |
10.80 |
12.75 |
10.16 |
7.05 |
8.32 |
6.49 |
| Top |
| |
|
|
|
|
|
|