"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Arvind SmartSpaces Ltd
Industry : Construction	Chairman : SANJAYBHAI SHRENIKBHAI LALBHAI
Home : Lalbhai S N	Book Value: 125.9147959
BSE Code : 539301	Market Cap: 2825.7
NSE Code : ARVSMART	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	635.70	580.25	590.05	386.30	346.49	354.10	2,705.35
Jul 2025	702.85	597.70	621.00	444.04	351.63	372.68	2,847.25
Jun 2025	756.00	643.90	673.20	477.01	381.41	404.00	3,086.59
May 2025	744.70	607.60	671.60	461.92	357.22	402.90	3,078.18
Apr 2025	744.55	581.00	656.05	481.77	326.12	392.84	3,001.33
Mar 2025	733.00	639.85	705.55	445.05	378.09	420.79	3,214.80
Feb 2025	819.80	638.45	678.95	75.97	54.60	60.86	3,092.92
Jan 2025	933.35	650.00	802.35	84.70	54.58	71.92	3,655.06
Share Prices Of 2024
Dec 2024	1,020.50	840.05	868.65	93.65	72.82	77.86	3,957.09
Nov 2024	1,024.35	846.10	998.55	93.17	73.69	89.51	4,548.84
Oct 2024	947.95	754.50	934.55	86.19	65.97	83.77	4,257.29
Sep 2024	902.85	687.40	831.00	84.02	61.24	74.49	3,785.58
Aug 2024	793.20	678.40	742.60	73.65	59.74	66.57	3,382.88
Jul 2024	826.45	653.45	759.15	75.94	54.55	67.91	3,451.25
Jun 2024	759.00	522.95	702.80	73.33	41.92	62.87	3,195.07
May 2024	755.00	625.05	634.30	70.13	53.85	56.74	2,883.65
Apr 2024	762.95	630.20	739.70	68.92	54.08	66.00	3,354.09
Mar 2024	727.00	518.00	697.10	67.60	43.82	62.15	3,158.70
Feb 2024	688.75	513.55	616.60	91.62	58.46	73.66	2,793.94
Jan 2024	538.50	426.10	525.25	65.95	50.33	62.75	2,380.01
Share Prices Of 2023
Dec 2023	445.00	391.00	428.65	54.65	42.56	51.21	1,942.30
Nov 2023	388.35	321.65	384.40	47.24	36.35	45.92	1,741.79
Oct 2023	361.00	309.90	322.90	45.22	35.90	38.57	1,463.12
Sep 2023	374.55	294.10	346.15	46.94	30.12	41.35	1,568.47
Aug 2023	415.25	337.20	338.80	51.34	40.09	40.47	1,535.17
Jul 2023	361.00	326.00	349.40	43.73	37.26	41.74	1,583.20
Jun 2023	382.50	331.95	344.30	47.14	38.10	41.13	1,560.09
May 2023	345.00	303.00	331.25	42.93	34.99	39.57	1,500.96
Apr 2023	322.10	278.10	315.30	38.95	30.81	37.67	1,428.69
Mar 2023	284.60	225.00	281.85	34.33	26.65	33.67	1,277.12
Feb 2023	298.90	242.90	257.30	36.05	27.91	29.75	1,165.88
Jan 2023	348.00	273.60	295.40	42.23	29.57	34.15	1,338.52
Share Prices Of 2022
Dec 2022	342.20	244.50	323.60	41.84	24.91	37.42	1,466.30
Nov 2022	287.00	245.80	267.25	35.60	27.90	30.90	1,210.96
Oct 2022	273.00	238.25	249.10	32.36	26.56	28.80	1,128.72
Sep 2022	300.05	220.00	244.75	34.76	22.94	27.46	1,075.97
Aug 2022	238.00	177.00	227.90	26.59	16.80	24.69	967.71
Jul 2022	193.80	150.60	189.15	21.19	15.43	20.49	803.17
Jun 2022	179.00	142.35	158.05	22.52	14.59	17.12	671.11
May 2022	199.90	151.05	167.00	22.30	14.66	18.09	709.12
Apr 2022	226.00	194.00	194.65	25.08	20.95	21.09	826.52
Mar 2022	214.30	182.40	204.85	24.28	18.93	22.20	869.83
Feb 2022	252.00	179.60	195.95	79.55	53.50	59.15	831.01
Jan 2022	258.10	203.70	241.55	85.42	57.80	72.91	1,024.40
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView