Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
RHI Magnesita India Ltd
    Industry   : Refractories / Intermediates  Chairman  : Vijay Sharma
    Home        : MNC Associate  Book Value: 192.7528066
    BSE Code  : 534076  Market Cap: 9043.73
    NSE Code  : RHIM  P / E              : 38.08 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 547.00 401.00 441.10 0.00 0.00 0.00 9,108.78
Mar 2025 547.65 381.20 505.00 0.00 0.00 0.00 10,428.32
Feb 2025 493.50 376.75 390.95 0.00 0.00 0.00 8,073.17
Jan 2025 509.90 452.60 472.65 0.00 0.00 0.00 9,760.29
Share Prices Of 2024
Dec 2024 579.90 486.05 502.75 0.00 0.00 0.00 10,381.86
Nov 2024 619.00 490.90 522.05 0.00 0.00 0.00 10,780.41
Oct 2024 639.60 559.50 593.15 0.00 0.00 0.00 12,248.63
Sep 2024 636.80 572.00 604.95 0.00 0.00 0.00 12,492.30
Aug 2024 672.10 571.00 613.40 0.00 0.00 0.00 12,666.80
Jul 2024 656.75 568.35 602.20 0.00 0.00 0.00 12,435.52
Jun 2024 728.70 626.00 637.20 0.00 0.00 0.00 13,158.27
May 2024 754.90 591.10 704.80 0.00 0.00 0.00 14,554.22
Apr 2024 688.00 558.40 649.40 0.00 0.00 0.00 13,410.20
Mar 2024 598.85 503.45 550.80 0.00 0.00 0.00 11,374.10
Feb 2024 737.70 568.50 571.05 48.57 36.96 37.30 11,792.26
Jan 2024 829.95 701.00 723.90 56.00 44.00 47.28 14,948.64
Share Prices Of 2023
Dec 2023 823.25 731.10 804.30 55.25 46.15 52.53 16,608.91
Nov 2023 775.00 667.40 764.85 51.29 42.94 49.95 15,794.26
Oct 2023 749.45 652.85 687.35 49.94 41.54 44.89 14,193.88
Sep 2023 788.00 708.75 746.50 53.14 45.53 48.75 15,415.33
Aug 2023 749.25 646.65 720.85 52.03 40.25 47.08 14,885.66
Jul 2023 702.80 607.25 646.40 52.65 39.46 42.22 13,348.25
Jun 2023 698.10 644.00 646.00 46.63 41.93 42.19 13,339.99
May 2023 714.30 595.00 652.90 48.47 34.94 42.07 13,300.32
Apr 2023 668.95 604.00 641.85 44.29 38.39 41.35 13,075.21
Mar 2023 683.45 576.00 629.65 42.06 34.01 37.44 11,837.19
Feb 2023 815.10 587.85 640.40 59.37 40.10 44.89 12,039.29
Jan 2023 893.15 773.65 777.15 64.87 53.86 54.47 14,610.13
Share Prices Of 2022
Dec 2022 862.35 743.85 840.05 52.66 41.25 50.43 13,524.50
Nov 2022 835.40 571.15 753.85 52.62 32.33 45.25 12,136.71
Oct 2022 738.10 639.10 646.35 46.36 37.93 38.80 10,406.00
Sep 2022 701.00 594.00 670.25 42.54 33.95 40.23 10,790.78
Aug 2022 598.30 498.25 593.30 36.22 29.54 35.61 9,551.91
Jul 2022 554.35 492.00 520.15 34.55 27.17 31.22 8,374.22
Jun 2022 608.10 461.15 501.15 37.34 27.43 30.08 8,068.33
May 2022 622.50 484.00 538.70 38.55 26.81 32.34 8,672.87
Apr 2022 675.00 601.00 612.90 41.32 35.88 36.79 9,867.47
Mar 2022 643.75 487.00 612.70 41.73 29.07 36.78 9,864.25
Feb 2022 565.00 404.55 518.35 68.21 47.31 61.38 8,345.24
Jan 2022 463.45 363.90 435.40 57.45 42.75 51.56 7,009.78
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView