Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ujaas Energy Ltd
    Industry   : Power Generation And Supply  Chairman  : Shyam Sunder Mundra
    Home        : Indian Private  Book Value: 2.5640822
    BSE Code  : 533644  Market Cap: 4434.19
    NSE Code  : UEL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 115.00 90.78 94.87 468.33 342.77 374.30 3,162.83
Aug 2025 122.12 100.50 117.27 518.85 377.67 462.68 3,909.65
Jul 2025 101.07 86.67 95.72 398.76 309.62 377.65 3,191.17
Jun 2025 124.05 94.72 106.38 489.44 364.04 419.74 3,546.80
May 2025 98.08 84.11 92.65 623.80 485.58 589.22 4,978.93
Apr 2025 108.67 72.53 103.24 691.12 430.53 656.61 5,548.31
Mar 2025 90.29 77.42 77.42 574.21 492.38 492.38 4,160.57
Feb 2025 105.30 76.47 95.04 146.94 98.87 132.63 5,107.41
Jan 2025 103.97 89.16 89.16 145.09 124.42 124.42 4,791.27
Share Prices Of 2024
Dec 2024 127.63 90.50 109.43 178.10 114.26 152.71 5,880.99
Nov 2024 123.07 105.54 105.54 171.75 147.27 147.27 5,671.47
Oct 2024 138.69 102.75 129.54 207.20 143.38 180.78 6,961.65
Sep 2024 97.86 80.52 97.86 152.92 130.06 136.56 5,258.82
Aug 2024 76.69 51.93 76.69 132.11 89.46 132.11 5,087.63
Jul 2024 49.46 40.71 49.46 85.20 70.12 85.20 3,281.19
Jun 2024 38.77 26.26 38.77 66.79 45.24 66.79 2,571.98
May 2024 25.02 6.36 25.02 43.10 10.95 43.10 1,659.65
Apr 2024 6.06 4.31 6.06 10.43 7.42 10.43 401.72
Share Prices Of 2023
Nov 2023 0.37 0.33 0.36 0.00 0.00 0.00 44.86
Oct 2023 0.43 0.34 0.34 0.00 0.00 0.00 43.26
Sep 2023 0.45 0.33 0.41 0.00 0.00 0.00 52.28
Aug 2023 0.36 0.32 0.34 0.00 0.00 0.00 42.86
Jul 2023 0.37 0.32 0.33 0.00 0.00 0.00 41.66
Jun 2023 0.39 0.30 0.34 0.00 0.00 0.00 42.66
May 2023 0.33 0.30 0.31 0.00 0.00 0.00 38.66
Apr 2023 0.35 0.28 0.32 0.00 0.00 0.00 40.66
Mar 2023 0.38 0.27 0.28 0.00 0.00 0.00 35.25
Feb 2023 0.45 0.29 0.37 0.00 0.00 0.00 46.27
Jan 2023 0.48 0.42 0.43 0.00 0.00 0.00 54.88
Share Prices Of 2022
Dec 2022 0.52 0.42 0.46 0.00 0.00 0.00 58.08
Nov 2022 0.51 0.46 0.47 0.00 0.00 0.00 59.29
Oct 2022 0.52 0.46 0.47 0.00 0.00 0.00 59.69
Sep 2022 0.62 0.47 0.50 0.00 0.00 0.00 63.49
Aug 2022 0.54 0.48 0.50 0.00 0.00 0.00 63.69
Jul 2022 0.58 0.49 0.52 0.00 0.00 0.00 65.09
Jun 2022 0.65 0.49 0.52 0.00 0.00 0.00 65.70
May 2022 0.75 0.55 0.60 0.00 0.00 0.00 76.11
Apr 2022 0.92 0.65 0.72 0.00 0.00 0.00 90.93
Mar 2022 0.85 0.63 0.67 0.00 0.00 0.00 83.92
Feb 2022 1.03 0.62 0.67 0.00 0.00 0.00 83.92
Jan 2022 1.34 0.73 0.94 0.00 0.00 0.00 118.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView