|
|
| Share Prices |
|
| Endurance Technologies Ltd | | Industry : Auto Ancillaries | Chairman : Soumendra Mohan Basu | | Home : Indian Private | Book Value: 351.2478894 | | BSE Code : 540153 | Market Cap: 38795.52 | | NSE Code : ENDURANCE | P / E : 53.51 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
2,822.95 |
2,466.80 |
2,673.10 |
62.12 |
52.09 |
57.23 |
37,600.59 |
| May 2026 |
2,816.90 |
2,318.10 |
2,723.85 |
62.15 |
48.65 |
58.31 |
38,314.45 |
| Apr 2026 |
2,475.00 |
2,144.10 |
2,331.20 |
54.86 |
43.75 |
49.91 |
32,791.32 |
| Mar 2026 |
2,672.85 |
2,187.30 |
2,213.90 |
57.38 |
45.69 |
47.39 |
31,141.35 |
| Feb 2026 |
2,700.50 |
2,380.00 |
2,656.65 |
58.39 |
49.80 |
56.87 |
37,369.20 |
| Jan 2026 |
2,627.75 |
2,300.05 |
2,427.90 |
56.32 |
47.28 |
51.98 |
34,151.53 |
| Share Prices Of
2025
|
| Dec 2025 |
2,799.25 |
2,530.30 |
2,590.20 |
63.12 |
53.50 |
55.45 |
36,434.49 |
| Nov 2025 |
2,927.05 |
2,605.00 |
2,642.85 |
68.16 |
55.51 |
56.58 |
37,175.08 |
| Oct 2025 |
3,008.00 |
2,712.00 |
2,840.20 |
65.59 |
56.00 |
60.80 |
39,951.06 |
| Sep 2025 |
3,078.95 |
2,667.05 |
2,747.00 |
68.10 |
55.68 |
58.81 |
38,640.08 |
| Aug 2025 |
2,936.10 |
2,463.35 |
2,868.05 |
64.50 |
49.25 |
61.40 |
40,342.81 |
| Jul 2025 |
3,029.85 |
2,456.00 |
2,558.70 |
68.12 |
50.47 |
54.78 |
35,991.40 |
| Jun 2025 |
2,816.00 |
2,375.05 |
2,772.00 |
61.38 |
49.00 |
59.34 |
38,991.74 |
| May 2025 |
2,515.00 |
1,805.05 |
2,429.70 |
55.26 |
34.47 |
52.01 |
34,176.85 |
| Apr 2025 |
2,060.00 |
1,555.65 |
1,875.45 |
47.62 |
28.42 |
40.15 |
26,380.61 |
| Mar 2025 |
2,176.95 |
1,680.00 |
1,967.45 |
50.79 |
34.07 |
42.12 |
27,674.71 |
| Feb 2025 |
2,079.40 |
1,715.00 |
1,759.20 |
53.16 |
41.91 |
44.09 |
24,745.41 |
| Jan 2025 |
2,288.20 |
1,943.00 |
1,990.30 |
59.79 |
48.14 |
49.89 |
27,996.13 |
| Share Prices Of
2024
|
| Dec 2024 |
2,398.75 |
2,120.05 |
2,151.40 |
61.15 |
52.36 |
53.92 |
30,262.21 |
| Nov 2024 |
2,645.00 |
2,290.80 |
2,345.35 |
69.54 |
56.08 |
58.79 |
32,990.36 |
| Oct 2024 |
2,459.70 |
2,161.90 |
2,374.20 |
63.33 |
52.74 |
59.51 |
33,396.17 |
| Sep 2024 |
2,589.25 |
2,345.00 |
2,400.85 |
68.38 |
58.50 |
60.18 |
33,771.04 |
| Aug 2024 |
2,641.75 |
2,414.05 |
2,472.45 |
67.91 |
59.92 |
61.97 |
34,778.19 |
| Jul 2024 |
2,816.90 |
2,501.30 |
2,607.40 |
72.95 |
61.74 |
65.35 |
36,676.43 |
| Jun 2024 |
3,059.05 |
2,071.00 |
2,679.15 |
87.05 |
48.83 |
67.15 |
37,685.69 |
| May 2024 |
2,317.55 |
1,886.60 |
2,217.65 |
62.08 |
46.91 |
55.58 |
31,194.10 |
| Apr 2024 |
2,020.60 |
1,791.90 |
1,978.50 |
52.16 |
43.86 |
49.59 |
27,830.14 |
| Mar 2024 |
1,899.95 |
1,718.00 |
1,829.95 |
49.48 |
42.90 |
45.87 |
25,740.60 |
| Feb 2024 |
2,189.10 |
1,766.05 |
1,856.30 |
84.29 |
61.10 |
64.86 |
26,111.24 |
| Jan 2024 |
2,307.95 |
1,847.15 |
2,103.20 |
88.10 |
62.89 |
73.49 |
29,584.21 |
| Share Prices Of
2023
|
| Dec 2023 |
1,946.75 |
1,642.00 |
1,932.55 |
68.52 |
56.50 |
67.52 |
27,183.80 |
| Nov 2023 |
1,745.00 |
1,565.05 |
1,683.45 |
62.05 |
52.39 |
58.82 |
23,679.89 |
| Oct 2023 |
1,649.65 |
1,525.40 |
1,595.15 |
59.36 |
51.33 |
55.74 |
22,437.83 |
| Sep 2023 |
1,699.65 |
1,552.25 |
1,593.00 |
62.37 |
52.64 |
55.66 |
22,407.59 |
| Aug 2023 |
1,745.00 |
1,546.35 |
1,660.25 |
64.63 |
51.92 |
58.01 |
23,353.55 |
| Jul 2023 |
1,749.00 |
1,583.20 |
1,690.25 |
63.01 |
54.75 |
59.06 |
23,775.54 |
| Jun 2023 |
1,625.20 |
1,437.10 |
1,575.20 |
59.50 |
49.39 |
55.04 |
22,157.21 |
| May 2023 |
1,500.00 |
1,315.00 |
1,433.40 |
56.57 |
45.21 |
50.08 |
20,162.61 |
| Apr 2023 |
1,369.80 |
1,222.65 |
1,342.85 |
48.82 |
42.37 |
46.92 |
18,888.91 |
| Mar 2023 |
1,295.35 |
1,171.60 |
1,241.50 |
46.36 |
39.72 |
43.38 |
17,463.29 |
| Feb 2023 |
1,503.30 |
1,217.40 |
1,250.80 |
55.52 |
42.32 |
44.67 |
17,594.11 |
| Jan 2023 |
1,513.25 |
1,351.10 |
1,473.00 |
56.86 |
47.28 |
52.61 |
20,719.64 |
| Top |
| |
|
|
|
|
|