Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
AGS Transact Technologies Ltd
    Industry   : Computers - Hardware  Chairman  : RAVI BADRINARAIN GOYAL
    Home        : Indian Private  Book Value: 48.0027689
    BSE Code  : 543451  Market Cap: 54.2
    NSE Code  : AGSTRA  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 5.45 4.00 4.74 0.00 0.00 0.00 60.88
Oct 2025 4.98 3.85 4.22 0.00 0.00 0.00 54.20
Sep 2025 5.71 3.90 3.92 0.00 0.00 0.00 50.35
Aug 2025 6.25 4.85 5.82 0.00 0.00 0.00 74.75
Jul 2025 6.39 4.72 4.96 0.00 0.00 0.00 63.70
Jun 2025 5.58 4.42 4.72 0.00 0.00 0.00 60.62
May 2025 5.50 3.88 5.39 0.00 0.00 0.00 69.23
Apr 2025 8.00 5.51 5.51 0.00 0.00 0.00 70.77
Mar 2025 19.07 8.42 8.42 0.00 0.00 0.00 108.14
Feb 2025 52.48 20.07 20.07 0.00 0.00 0.00 257.77
Jan 2025 70.00 49.48 51.70 0.00 0.00 0.00 664.00
Share Prices Of 2024
Dec 2024 84.95 62.67 65.78 0.00 0.00 0.00 842.20
Nov 2024 99.00 75.51 77.25 0.00 0.00 0.00 944.64
Oct 2024 104.00 79.01 93.47 0.00 0.00 0.00 1,142.98
Sep 2024 118.40 97.25 99.35 0.00 0.00 0.00 1,214.88
Aug 2024 112.49 79.23 102.80 0.00 0.00 0.00 1,248.02
Jul 2024 95.00 78.00 87.75 0.00 0.00 0.00 1,065.31
Jun 2024 93.00 65.65 80.16 0.00 0.00 0.00 973.17
May 2024 77.60 67.20 72.35 0.00 0.00 0.00 878.35
Apr 2024 85.49 69.00 75.59 0.00 0.00 0.00 917.69
Mar 2024 90.05 63.95 67.72 0.00 0.00 0.00 822.14
Feb 2024 117.00 86.00 86.95 91.24 64.26 65.69 1,055.60
Jan 2024 126.70 89.77 114.59 98.28 64.11 86.57 1,391.16
Share Prices Of 2023
Dec 2023 101.60 80.40 91.60 81.58 54.89 69.20 1,112.05
Nov 2023 98.00 60.00 96.77 74.98 45.05 73.11 1,174.82
Oct 2023 69.30 57.90 60.75 54.17 42.39 45.89 737.52
Sep 2023 68.80 59.60 60.54 54.84 43.82 45.74 734.97
Aug 2023 67.35 55.90 64.73 52.37 39.66 48.90 785.84
Jul 2023 60.30 54.56 59.39 46.61 40.78 44.87 721.01
Jun 2023 63.00 56.31 57.10 50.80 41.86 43.14 693.21
May 2023 62.90 51.11 58.51 48.81 38.14 44.20 710.33
Apr 2023 53.16 46.41 52.18 40.91 32.71 39.42 633.48
Mar 2023 60.35 44.00 46.40 46.88 32.36 35.05 563.31
Feb 2023 62.20 49.00 53.25 0.00 0.00 0.00 646.47
Jan 2023 74.10 56.10 57.85 0.00 0.00 0.00 702.32
Share Prices Of 2022
Dec 2022 75.55 63.60 63.70 0.00 0.00 0.00 773.34
Nov 2022 83.85 73.50 74.60 0.00 0.00 0.00 905.67
Oct 2022 88.80 78.60 81.75 0.00 0.00 0.00 992.47
Sep 2022 87.90 79.10 79.80 0.00 0.00 0.00 968.80
Aug 2022 98.00 81.60 86.85 0.00 0.00 0.00 1,054.39
Jul 2022 86.70 67.80 82.80 0.00 0.00 0.00 1,005.22
Jun 2022 91.00 67.15 69.65 0.00 0.00 0.00 845.57
May 2022 126.50 85.05 89.85 0.00 0.00 0.00 1,090.81
Apr 2022 128.50 100.25 124.90 0.00 0.00 0.00 1,516.32
Mar 2022 122.00 96.80 100.00 0.00 0.00 0.00 1,214.03
Feb 2022 173.95 95.00 99.80 30.71 16.00 17.34 1,201.52
Jan 2022 181.85 153.80 161.30 35.63 25.48 28.03 1,941.93
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView