 |
|
|
| Share Prices |
|
| Infronics Systems Ltd | | Industry : Computers - Software - Medium / Small | Chairman : | | Home : Indian Private | Book Value: 3.72406 | | BSE Code : 537985 | Market Cap: 15.24 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
23.99 |
17.66 |
18.53 |
20.27 |
11.39 |
13.11 |
14.69 |
| Jan 2026 |
26.78 |
18.20 |
19.90 |
20.45 |
12.43 |
14.08 |
15.77 |
| Share Prices Of
2025
|
| Dec 2025 |
28.98 |
22.41 |
24.90 |
22.29 |
15.20 |
17.62 |
19.74 |
| Nov 2025 |
31.99 |
25.05 |
27.53 |
25.69 |
16.45 |
19.48 |
21.82 |
| Oct 2025 |
34.80 |
25.50 |
29.42 |
29.78 |
17.18 |
20.82 |
23.32 |
| Sep 2025 |
31.00 |
26.50 |
28.68 |
22.86 |
18.24 |
20.30 |
22.73 |
| Aug 2025 |
35.11 |
28.13 |
29.35 |
28.57 |
18.42 |
20.77 |
23.26 |
| Jul 2025 |
35.00 |
27.56 |
31.71 |
26.41 |
16.95 |
22.44 |
25.13 |
| Jun 2025 |
43.90 |
30.00 |
32.32 |
34.11 |
20.87 |
22.87 |
25.62 |
| May 2025 |
47.91 |
37.53 |
41.84 |
36.63 |
23.95 |
29.61 |
33.16 |
| Apr 2025 |
49.66 |
34.63 |
40.52 |
39.05 |
22.24 |
28.68 |
32.12 |
| Mar 2025 |
45.38 |
31.36 |
35.72 |
37.88 |
20.56 |
25.28 |
28.31 |
| Feb 2025 |
44.94 |
32.02 |
34.72 |
15.41 |
9.07 |
10.92 |
27.52 |
| Jan 2025 |
52.10 |
40.00 |
41.83 |
16.96 |
11.90 |
13.16 |
33.16 |
| Share Prices Of
2024
|
| Dec 2024 |
53.00 |
39.80 |
48.83 |
17.39 |
11.27 |
15.36 |
38.70 |
| Nov 2024 |
57.85 |
42.65 |
51.91 |
19.87 |
13.14 |
16.33 |
41.15 |
| Oct 2024 |
62.80 |
44.00 |
52.99 |
22.44 |
12.58 |
16.67 |
42.00 |
| Sep 2024 |
71.95 |
44.00 |
54.19 |
24.83 |
13.12 |
17.05 |
42.95 |
| Aug 2024 |
57.95 |
44.10 |
48.43 |
19.00 |
12.08 |
15.23 |
38.39 |
| Jul 2024 |
59.29 |
50.11 |
54.82 |
20.15 |
15.29 |
17.24 |
43.45 |
| Jun 2024 |
62.68 |
50.00 |
54.60 |
23.42 |
14.72 |
17.17 |
43.28 |
| May 2024 |
62.98 |
52.00 |
55.24 |
21.18 |
15.57 |
17.38 |
43.79 |
| Apr 2024 |
63.20 |
53.55 |
59.99 |
20.10 |
15.55 |
18.87 |
47.55 |
| Mar 2024 |
74.99 |
54.45 |
58.00 |
24.05 |
16.08 |
18.24 |
45.97 |
| Feb 2024 |
92.80 |
47.00 |
73.75 |
170.39 |
66.01 |
112.42 |
58.46 |
| Jan 2024 |
64.00 |
43.95 |
52.40 |
104.13 |
60.42 |
79.87 |
41.53 |
| Share Prices Of
2023
|
| Dec 2023 |
44.00 |
35.90 |
40.61 |
74.37 |
50.22 |
61.90 |
32.19 |
| Nov 2023 |
42.92 |
35.00 |
39.00 |
73.57 |
49.60 |
59.45 |
30.91 |
| Oct 2023 |
41.17 |
33.06 |
38.00 |
68.55 |
44.58 |
57.92 |
30.12 |
| Sep 2023 |
42.60 |
32.43 |
35.97 |
70.48 |
48.27 |
54.83 |
28.51 |
| Aug 2023 |
47.25 |
29.00 |
40.74 |
77.24 |
43.62 |
62.10 |
32.29 |
| Jul 2023 |
33.29 |
28.42 |
30.90 |
52.79 |
41.08 |
47.10 |
24.49 |
| Jun 2023 |
41.44 |
29.11 |
32.29 |
68.76 |
40.61 |
49.22 |
25.59 |
| May 2023 |
37.70 |
26.90 |
36.04 |
68.41 |
37.63 |
54.94 |
28.57 |
| Apr 2023 |
39.58 |
28.08 |
28.51 |
70.23 |
42.16 |
43.46 |
22.60 |
| Mar 2023 |
43.65 |
29.03 |
34.35 |
76.87 |
43.53 |
52.36 |
27.23 |
| Feb 2023 |
46.90 |
34.50 |
38.50 |
840.25 |
491.38 |
610.34 |
30.52 |
| Jan 2023 |
49.10 |
37.65 |
41.80 |
846.48 |
578.43 |
662.65 |
33.13 |
| Top |
| |
|
|
|
|
|
|