 |
|
|
| Share Prices |
|
| Maestros Electronics & Telecommun. Systems Ltd | | Industry : Healthcare | Chairman : Balkrishna Tendulkar | | Home : Indian Private | Book Value: 76.2947891 | | BSE Code : 538401 | Market Cap: 96.76 | | NSE Code : | P / E : 12.91 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
169.00 |
133.00 |
156.15 |
22.78 |
15.94 |
19.56 |
86.04 |
| Jul 2026 |
164.75 |
130.10 |
149.85 |
22.19 |
15.85 |
18.77 |
82.57 |
| Jun 2026 |
146.05 |
130.10 |
138.00 |
19.80 |
15.25 |
17.28 |
76.04 |
| May 2026 |
152.00 |
126.50 |
140.15 |
20.35 |
15.43 |
17.55 |
77.23 |
| Apr 2026 |
147.85 |
126.55 |
139.65 |
19.00 |
14.75 |
17.49 |
76.95 |
| Mar 2026 |
147.75 |
115.00 |
120.50 |
20.00 |
13.74 |
15.09 |
66.40 |
| Feb 2026 |
167.00 |
110.00 |
133.60 |
22.19 |
12.87 |
16.73 |
73.62 |
| Jan 2026 |
141.95 |
115.00 |
119.00 |
18.90 |
14.27 |
14.90 |
65.57 |
| Share Prices Of
2025
|
| Dec 2025 |
136.00 |
110.00 |
131.95 |
18.09 |
12.95 |
16.52 |
72.71 |
| Nov 2025 |
157.95 |
106.50 |
118.25 |
21.20 |
12.26 |
14.81 |
65.16 |
| Oct 2025 |
155.00 |
126.10 |
144.65 |
19.77 |
15.23 |
18.11 |
79.71 |
| Sep 2025 |
152.70 |
135.15 |
136.15 |
19.53 |
16.80 |
17.05 |
75.02 |
| Aug 2025 |
175.90 |
146.50 |
148.65 |
22.52 |
18.09 |
18.62 |
81.91 |
| Jul 2025 |
184.95 |
132.10 |
152.00 |
25.30 |
16.14 |
19.04 |
83.76 |
| Jun 2025 |
158.50 |
128.20 |
138.25 |
21.29 |
15.25 |
17.31 |
76.18 |
| May 2025 |
165.00 |
139.05 |
149.05 |
22.12 |
16.25 |
18.67 |
82.13 |
| Apr 2025 |
179.70 |
142.25 |
162.15 |
24.35 |
16.17 |
20.31 |
89.35 |
| Mar 2025 |
185.40 |
138.30 |
145.20 |
25.13 |
16.50 |
18.18 |
80.01 |
| Feb 2025 |
209.80 |
158.65 |
159.20 |
25.04 |
17.64 |
17.76 |
87.72 |
| Jan 2025 |
262.15 |
174.15 |
183.55 |
32.74 |
18.29 |
20.47 |
101.14 |
| Share Prices Of
2024
|
| Dec 2024 |
248.80 |
149.20 |
237.50 |
29.07 |
16.12 |
26.49 |
130.87 |
| Nov 2024 |
159.00 |
128.05 |
153.90 |
18.97 |
14.21 |
17.17 |
84.80 |
| Oct 2024 |
151.90 |
113.40 |
128.15 |
18.68 |
11.53 |
14.29 |
70.61 |
| Sep 2024 |
145.90 |
129.00 |
137.55 |
17.75 |
13.35 |
15.34 |
75.79 |
| Aug 2024 |
162.05 |
130.20 |
135.70 |
19.99 |
13.55 |
15.14 |
74.77 |
| Jul 2024 |
175.00 |
140.55 |
148.10 |
20.23 |
15.58 |
16.52 |
81.61 |
| Jun 2024 |
169.75 |
150.25 |
169.75 |
18.93 |
16.76 |
18.93 |
93.54 |
| May 2024 |
181.20 |
138.00 |
159.55 |
20.35 |
14.55 |
17.80 |
87.92 |
| Apr 2024 |
181.95 |
105.50 |
151.05 |
22.79 |
10.69 |
16.85 |
83.23 |
| Mar 2024 |
129.00 |
91.50 |
109.45 |
15.13 |
8.84 |
12.21 |
60.31 |
| Feb 2024 |
152.00 |
104.25 |
123.40 |
31.69 |
18.03 |
23.13 |
68.00 |
| Jan 2024 |
134.55 |
93.62 |
108.99 |
27.87 |
17.04 |
20.43 |
60.06 |
| Share Prices Of
2023
|
| Dec 2023 |
114.26 |
78.66 |
99.52 |
22.29 |
14.10 |
18.65 |
54.84 |
| Nov 2023 |
99.95 |
78.50 |
94.09 |
19.30 |
14.36 |
17.63 |
51.85 |
| Oct 2023 |
103.88 |
89.90 |
94.20 |
20.15 |
16.24 |
17.66 |
51.91 |
| Sep 2023 |
115.00 |
94.25 |
100.00 |
21.98 |
16.81 |
18.74 |
55.10 |
| Aug 2023 |
120.00 |
67.10 |
113.44 |
23.24 |
12.40 |
21.26 |
62.51 |
| Jul 2023 |
70.98 |
59.85 |
70.11 |
13.47 |
10.95 |
13.14 |
38.63 |
| Jun 2023 |
70.00 |
60.10 |
66.34 |
13.56 |
10.84 |
12.43 |
36.55 |
| May 2023 |
71.00 |
44.00 |
65.91 |
14.33 |
7.82 |
12.35 |
36.32 |
| Apr 2023 |
49.24 |
43.50 |
45.97 |
9.66 |
7.93 |
8.62 |
25.33 |
| Mar 2023 |
52.60 |
42.50 |
44.52 |
10.80 |
7.14 |
8.34 |
24.53 |
| Feb 2023 |
65.00 |
42.95 |
43.50 |
30.76 |
18.40 |
18.87 |
23.97 |
| Jan 2023 |
65.95 |
57.00 |
59.30 |
30.81 |
24.26 |
25.73 |
32.68 |
| Top |
| |
|
|
|
|
|
|