|
|
| Share Prices |
|
| Indus Towers Ltd | | Industry : Transmisson Line Towers / Equipment | Chairman : D K Mittal | | Home : Bharti | Book Value: 150.4033921 | | BSE Code : 534816 | Market Cap: 103679.8 | | NSE Code : INDUSTOWER | P / E : 14.53 | |
| |
|
|
|
|
 |
 |
| May 2026 |
449.10 |
390.80 |
442.75 |
12.43 |
10.41 |
12.08 |
116,804.66 |
| Apr 2026 |
444.85 |
395.70 |
410.15 |
12.32 |
10.63 |
11.19 |
108,204.25 |
| Mar 2026 |
459.35 |
412.00 |
417.95 |
12.83 |
11.19 |
11.41 |
110,262.01 |
| Feb 2026 |
481.55 |
417.75 |
454.60 |
13.39 |
11.02 |
12.41 |
119,930.88 |
| Jan 2026 |
455.00 |
401.65 |
443.95 |
13.05 |
10.64 |
12.12 |
117,121.24 |
| Share Prices Of
2025
|
| Dec 2025 |
434.45 |
395.15 |
418.45 |
12.31 |
10.75 |
11.42 |
110,393.92 |
| Nov 2025 |
413.90 |
365.20 |
401.05 |
11.40 |
9.51 |
10.95 |
105,803.52 |
| Oct 2025 |
389.30 |
337.75 |
363.75 |
10.85 |
9.20 |
9.93 |
95,963.17 |
| Sep 2025 |
369.50 |
312.60 |
342.85 |
10.38 |
8.23 |
9.36 |
90,449.41 |
| Aug 2025 |
364.20 |
328.90 |
339.25 |
10.49 |
8.74 |
9.26 |
89,499.67 |
| Jul 2025 |
429.90 |
361.00 |
362.75 |
11.85 |
9.80 |
9.90 |
95,699.35 |
| Jun 2025 |
422.80 |
374.75 |
421.05 |
11.59 |
10.07 |
11.49 |
111,079.84 |
| May 2025 |
407.15 |
370.25 |
383.75 |
11.31 |
9.63 |
10.47 |
101,239.50 |
| Apr 2025 |
421.30 |
324.45 |
408.05 |
12.09 |
8.07 |
11.14 |
107,650.23 |
| Mar 2025 |
358.80 |
312.65 |
334.10 |
10.07 |
8.16 |
9.12 |
88,141.02 |
| Feb 2025 |
369.35 |
322.00 |
323.15 |
17.00 |
14.52 |
14.62 |
85,252.23 |
| Jan 2025 |
390.00 |
316.15 |
346.95 |
18.34 |
14.11 |
15.70 |
91,531.06 |
| Share Prices Of
2024
|
| Dec 2024 |
376.00 |
327.40 |
341.70 |
17.60 |
14.56 |
15.46 |
90,146.02 |
| Nov 2024 |
355.90 |
315.55 |
349.35 |
16.81 |
14.20 |
15.81 |
92,164.22 |
| Oct 2024 |
395.45 |
330.20 |
340.65 |
18.44 |
14.74 |
15.42 |
89,869.01 |
| Sep 2024 |
460.70 |
366.30 |
392.30 |
21.89 |
15.58 |
17.75 |
103,495.12 |
| Aug 2024 |
460.05 |
400.70 |
458.50 |
20.89 |
18.41 |
20.75 |
120,959.76 |
| Jul 2024 |
453.45 |
373.00 |
432.85 |
21.26 |
16.50 |
20.01 |
116,650.35 |
| Jun 2024 |
384.75 |
292.00 |
375.05 |
18.25 |
12.82 |
17.34 |
101,073.61 |
| May 2024 |
363.60 |
321.30 |
348.00 |
17.32 |
14.54 |
16.09 |
93,783.81 |
| Apr 2024 |
366.50 |
292.10 |
354.80 |
17.27 |
12.52 |
16.40 |
95,616.36 |
| Mar 2024 |
292.70 |
231.35 |
291.15 |
13.60 |
10.06 |
13.46 |
78,463.09 |
| Feb 2024 |
255.00 |
206.85 |
252.45 |
33.01 |
26.18 |
32.35 |
68,033.68 |
| Jan 2024 |
236.00 |
195.05 |
222.00 |
31.06 |
24.03 |
28.45 |
59,827.60 |
| Share Prices Of
2023
|
| Dec 2023 |
202.90 |
176.45 |
199.20 |
26.72 |
21.54 |
25.53 |
53,683.14 |
| Nov 2023 |
194.15 |
172.45 |
184.35 |
25.78 |
21.10 |
23.62 |
49,681.16 |
| Oct 2023 |
198.10 |
166.75 |
172.40 |
25.79 |
21.14 |
22.09 |
46,460.71 |
| Sep 2023 |
197.15 |
174.85 |
191.70 |
25.98 |
21.57 |
24.56 |
51,661.94 |
| Aug 2023 |
180.45 |
157.40 |
174.95 |
23.24 |
19.97 |
22.42 |
47,147.92 |
| Jul 2023 |
183.00 |
160.65 |
172.05 |
23.75 |
20.35 |
22.05 |
46,366.39 |
| Jun 2023 |
173.90 |
154.70 |
164.20 |
23.25 |
18.96 |
21.04 |
44,250.86 |
| May 2023 |
160.60 |
141.65 |
154.60 |
21.13 |
17.70 |
19.81 |
41,663.73 |
| Apr 2023 |
160.30 |
135.80 |
154.80 |
21.27 |
17.17 |
19.84 |
41,717.62 |
| Mar 2023 |
172.35 |
141.05 |
143.10 |
22.80 |
17.93 |
18.34 |
38,564.55 |
| Feb 2023 |
175.90 |
138.50 |
171.65 |
7.80 |
5.85 |
7.51 |
46,258.59 |
| Jan 2023 |
191.65 |
135.20 |
153.50 |
8.46 |
5.84 |
6.72 |
41,367.28 |
| Top |
| |
|
|
|
|
|