 |
|
|
| Share Prices |
|
| IB Infotech Enterprises Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 3.1394199 | | BSE Code : 519463 | Market Cap: 78.97 | | NSE Code : | P / E : 45.67 | |
| |
|
|
|
|
 |
 |
| May 2026 |
68.15 |
44.82 |
65.50 |
112.39 |
113.36 |
113.36 |
83.89 |
| Apr 2026 |
62.13 |
46.32 |
49.89 |
108.80 |
74.43 |
86.34 |
63.90 |
| Mar 2026 |
82.03 |
61.86 |
61.86 |
141.97 |
107.05 |
107.05 |
79.22 |
| Feb 2026 |
64.29 |
34.80 |
64.29 |
111.26 |
57.58 |
111.26 |
82.33 |
| Jan 2026 |
44.62 |
26.84 |
41.98 |
82.06 |
42.24 |
72.65 |
53.76 |
| Share Prices Of
2025
|
| Dec 2025 |
28.90 |
17.86 |
28.90 |
50.02 |
29.04 |
50.02 |
37.01 |
| Nov 2025 |
28.04 |
19.59 |
20.79 |
52.95 |
31.20 |
35.98 |
26.63 |
| Oct 2025 |
31.03 |
24.05 |
26.71 |
59.34 |
38.77 |
46.22 |
34.20 |
| Sep 2025 |
28.15 |
16.00 |
28.15 |
48.71 |
27.09 |
48.71 |
36.05 |
| Aug 2025 |
22.40 |
16.11 |
17.58 |
47.18 |
25.36 |
30.43 |
22.52 |
| Jul 2025 |
19.72 |
16.56 |
17.44 |
37.70 |
27.54 |
30.18 |
22.34 |
| Jun 2025 |
20.77 |
15.03 |
19.80 |
38.29 |
23.60 |
34.27 |
25.36 |
| May 2025 |
18.00 |
15.90 |
17.00 |
32.60 |
27.35 |
29.42 |
21.77 |
| Apr 2025 |
18.40 |
16.02 |
16.92 |
32.02 |
26.25 |
29.28 |
21.67 |
| Mar 2025 |
18.58 |
14.00 |
17.50 |
40.84 |
19.62 |
30.29 |
22.41 |
| Feb 2025 |
22.79 |
15.80 |
17.00 |
47.09 |
27.17 |
29.83 |
21.77 |
| Jan 2025 |
19.88 |
16.61 |
19.00 |
35.97 |
27.59 |
33.33 |
24.33 |
| Share Prices Of
2024
|
| Dec 2024 |
22.20 |
17.14 |
19.60 |
45.08 |
27.81 |
34.38 |
25.10 |
| Nov 2024 |
20.40 |
15.77 |
18.99 |
38.45 |
25.70 |
33.32 |
24.32 |
| Oct 2024 |
22.80 |
15.02 |
16.60 |
42.42 |
23.83 |
29.11 |
21.25 |
| Sep 2024 |
21.60 |
17.65 |
17.65 |
37.89 |
30.97 |
30.97 |
22.60 |
| Aug 2024 |
24.49 |
15.40 |
22.04 |
46.22 |
26.50 |
38.66 |
28.22 |
| Jul 2024 |
16.20 |
13.25 |
16.00 |
29.05 |
21.37 |
28.06 |
20.49 |
| Jun 2024 |
16.79 |
12.18 |
15.03 |
32.94 |
21.33 |
26.36 |
19.24 |
| May 2024 |
15.22 |
11.71 |
12.20 |
27.98 |
19.54 |
21.40 |
15.62 |
| Apr 2024 |
16.07 |
11.31 |
15.28 |
29.65 |
18.39 |
26.81 |
19.57 |
| Mar 2024 |
13.80 |
11.50 |
11.63 |
26.44 |
19.96 |
20.40 |
14.89 |
| Feb 2024 |
16.28 |
11.89 |
12.49 |
30.25 |
19.60 |
21.61 |
15.99 |
| Jan 2024 |
13.97 |
11.46 |
13.97 |
25.22 |
18.37 |
24.17 |
17.89 |
| Share Prices Of
2023
|
| Dec 2023 |
14.72 |
11.05 |
12.00 |
27.73 |
18.21 |
20.77 |
15.37 |
| Nov 2023 |
13.35 |
9.65 |
13.35 |
23.10 |
16.69 |
23.10 |
17.10 |
| Oct 2023 |
12.27 |
8.80 |
10.87 |
21.66 |
15.23 |
18.81 |
13.92 |
| Sep 2023 |
10.10 |
9.21 |
9.21 |
17.51 |
15.94 |
15.94 |
11.80 |
| Aug 2023 |
12.02 |
8.65 |
10.29 |
21.22 |
13.82 |
17.80 |
13.17 |
| Jul 2023 |
13.90 |
11.95 |
12.02 |
24.77 |
20.67 |
20.79 |
15.39 |
| Jun 2023 |
15.40 |
11.19 |
13.24 |
27.52 |
17.60 |
22.91 |
16.96 |
| May 2023 |
21.63 |
12.64 |
14.98 |
37.44 |
19.79 |
25.93 |
19.19 |
| Apr 2023 |
14.24 |
6.54 |
13.30 |
26.40 |
11.31 |
23.02 |
17.03 |
| Mar 2023 |
6.22 |
3.83 |
6.22 |
10.77 |
6.62 |
10.77 |
7.97 |
| Feb 2023 |
3.83 |
3.65 |
3.83 |
0.00 |
0.00 |
0.00 |
4.90 |
| Jan 2023 |
3.65 |
3.65 |
3.65 |
0.00 |
0.00 |
0.00 |
4.67 |
| Top |
| |
|
|
|
|
|
|