 |
|
|
| Share Prices |
|
| Pan India Corporation Ltd | | Industry : Finance & Investments | Chairman : Pawan Sharma | | Home : Indian Private | Book Value: 0.388903 | | BSE Code : 511525 | Market Cap: 29.14 | | NSE Code : SRGINFOTEC | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1.67 |
1.32 |
1.48 |
0.00 |
0.00 |
0.00 |
31.71 |
| Jul 2026 |
1.82 |
1.60 |
1.64 |
0.00 |
0.00 |
0.00 |
35.14 |
| Jun 2026 |
2.07 |
1.66 |
1.80 |
0.00 |
0.00 |
0.00 |
38.57 |
| May 2026 |
2.00 |
1.83 |
1.94 |
0.00 |
0.00 |
0.00 |
41.57 |
| Apr 2026 |
2.17 |
1.54 |
1.92 |
0.00 |
0.00 |
0.00 |
41.14 |
| Mar 2026 |
1.75 |
1.35 |
1.62 |
0.00 |
0.00 |
0.00 |
34.71 |
| Feb 2026 |
2.36 |
1.60 |
1.72 |
0.00 |
0.00 |
0.00 |
36.85 |
| Jan 2026 |
2.34 |
1.74 |
2.02 |
0.00 |
0.00 |
0.00 |
43.28 |
| Share Prices Of
2025
|
| Dec 2025 |
2.47 |
1.90 |
2.12 |
0.00 |
0.00 |
0.00 |
45.42 |
| Nov 2025 |
2.40 |
1.90 |
2.09 |
0.00 |
0.00 |
0.00 |
44.78 |
| Oct 2025 |
2.40 |
2.18 |
2.35 |
0.00 |
0.00 |
0.00 |
50.35 |
| Sep 2025 |
2.70 |
2.03 |
2.28 |
0.00 |
0.00 |
0.00 |
48.85 |
| Aug 2025 |
2.63 |
2.05 |
2.26 |
0.00 |
0.00 |
0.00 |
48.42 |
| Jul 2025 |
2.65 |
1.90 |
2.22 |
0.00 |
0.00 |
0.00 |
47.56 |
| Jun 2025 |
2.78 |
2.45 |
2.53 |
0.00 |
0.00 |
0.00 |
54.21 |
| May 2025 |
2.82 |
2.40 |
2.65 |
0.00 |
0.00 |
0.00 |
56.78 |
| Apr 2025 |
2.91 |
2.30 |
2.56 |
0.00 |
0.00 |
0.00 |
54.85 |
| Mar 2025 |
2.98 |
2.16 |
2.61 |
0.00 |
0.00 |
0.00 |
55.92 |
| Feb 2025 |
3.34 |
2.47 |
2.47 |
0.00 |
0.00 |
0.00 |
52.92 |
| Jan 2025 |
3.50 |
2.86 |
3.23 |
0.00 |
0.00 |
0.00 |
69.20 |
| Share Prices Of
2024
|
| Dec 2024 |
5.09 |
3.11 |
3.36 |
0.00 |
0.00 |
0.00 |
71.99 |
| Nov 2024 |
3.58 |
2.90 |
3.02 |
0.00 |
0.00 |
0.00 |
64.71 |
| Oct 2024 |
3.76 |
2.52 |
3.30 |
0.00 |
0.00 |
0.00 |
70.70 |
| Sep 2024 |
3.11 |
2.46 |
3.11 |
0.00 |
0.00 |
0.00 |
66.63 |
| Aug 2024 |
2.81 |
2.20 |
2.59 |
0.00 |
0.00 |
0.00 |
55.49 |
| Jul 2024 |
3.00 |
2.10 |
2.49 |
0.00 |
0.00 |
0.00 |
53.35 |
| Jun 2024 |
2.34 |
2.06 |
2.13 |
0.00 |
0.00 |
0.00 |
45.64 |
| May 2024 |
2.36 |
2.07 |
2.23 |
0.00 |
0.00 |
0.00 |
47.78 |
| Apr 2024 |
2.45 |
2.13 |
2.31 |
0.00 |
0.00 |
0.00 |
49.49 |
| Mar 2024 |
2.86 |
2.03 |
2.24 |
0.00 |
0.00 |
0.00 |
47.99 |
| Feb 2024 |
3.23 |
2.56 |
2.61 |
0.00 |
0.00 |
0.00 |
55.92 |
| Jan 2024 |
3.55 |
2.53 |
2.74 |
0.00 |
0.00 |
0.00 |
58.71 |
| Share Prices Of
2023
|
| Dec 2023 |
2.56 |
1.90 |
2.55 |
0.00 |
0.00 |
0.00 |
54.64 |
| Nov 2023 |
2.10 |
1.88 |
1.99 |
0.00 |
0.00 |
0.00 |
42.64 |
| Oct 2023 |
2.17 |
1.88 |
1.90 |
0.00 |
0.00 |
0.00 |
40.71 |
| Sep 2023 |
2.37 |
1.98 |
2.08 |
0.00 |
0.00 |
0.00 |
44.57 |
| Aug 2023 |
2.22 |
1.86 |
2.06 |
0.00 |
0.00 |
0.00 |
44.14 |
| Jul 2023 |
2.18 |
1.87 |
1.93 |
0.00 |
0.00 |
0.00 |
41.35 |
| Jun 2023 |
2.42 |
1.75 |
2.08 |
0.00 |
0.00 |
0.00 |
44.57 |
| May 2023 |
2.00 |
1.74 |
1.84 |
0.00 |
0.00 |
0.00 |
39.42 |
| Apr 2023 |
2.13 |
1.60 |
1.89 |
0.00 |
0.00 |
0.00 |
40.49 |
| Mar 2023 |
2.14 |
1.55 |
1.62 |
0.00 |
0.00 |
0.00 |
34.71 |
| Feb 2023 |
2.52 |
1.93 |
1.97 |
0.00 |
0.00 |
0.00 |
42.21 |
| Jan 2023 |
2.88 |
2.32 |
2.42 |
0.00 |
0.00 |
0.00 |
51.85 |
| Top |
| |
|
|
|
|
|
|