Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Halder Venture Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 348.8417154
    BSE Code  : 539854  Market Cap: 331.7
    NSE Code  :   P / E              : 13.17 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 860.00 614.25 785.50 284.18 186.35 248.60 325.67
Jun 2025 665.00 577.35 647.10 218.88 175.90 204.80 268.29
May 2025 690.00 527.00 640.95 233.96 161.49 202.86 265.74
Apr 2025 698.80 565.55 584.90 246.22 166.56 185.12 242.50
Mar 2025 684.95 470.00 643.70 243.84 132.47 203.73 266.88
Feb 2025 700.00 542.05 573.65 270.34 162.10 181.56 237.84
Jan 2025 748.00 571.20 650.80 197.94 124.10 205.97 269.82
Share Prices Of 2024
Dec 2024 910.50 665.00 700.15 227.98 158.71 168.93 221.30
Nov 2024 958.00 767.30 855.00 251.90 170.02 206.29 270.24
Oct 2024 880.00 650.00 795.05 216.00 149.74 191.83 251.29
Sep 2024 907.80 869.25 880.00 219.22 207.40 212.32 278.14
Aug 2024 879.20 809.00 869.25 213.56 195.19 209.73 274.74
Jul 2024 797.50 705.60 796.50 192.66 170.24 192.18 251.75
Jun 2024 724.20 589.00 723.70 174.85 142.11 174.61 228.74
May 2024 588.10 501.75 578.00 142.16 117.94 139.46 182.69
Apr 2024 568.10 257.45 567.95 137.10 59.23 137.03 179.51
Mar 2024 272.00 214.30 271.50 65.75 48.19 65.51 85.81
Feb 2024 320.00 250.95 255.65 196.15 141.56 146.92 80.80
Jan 2024 325.00 281.25 294.90 198.82 154.91 169.47 93.21
Share Prices Of 2023
Dec 2023 329.00 290.00 300.00 197.47 163.61 172.40 94.82
Nov 2023 330.00 283.50 307.25 204.65 154.97 176.57 97.11
Oct 2023 329.90 287.10 293.65 193.19 161.75 168.75 92.81
Sep 2023 372.00 300.00 311.25 243.76 170.58 178.87 98.38
Aug 2023 347.80 245.25 300.10 217.44 135.55 172.46 94.85
Jul 2023 277.00 250.20 255.10 160.72 141.58 146.60 80.63
Jun 2023 290.00 241.20 266.10 181.62 124.75 152.92 84.11
May 2023 315.00 255.00 264.95 210.37 145.03 152.26 83.74
Apr 2023 299.00 244.20 267.05 187.10 134.10 153.47 84.41
Mar 2023 299.00 246.00 253.45 189.27 141.11 145.65 80.11
Feb 2023 309.90 260.00 280.05 123.76 94.31 105.38 88.52
Jan 2023 359.90 280.05 295.75 146.82 102.45 111.28 93.48
Share Prices Of 2022
Dec 2022 343.90 264.60 297.00 136.09 98.78 111.75 93.87
Nov 2022 398.90 312.05 326.80 170.17 109.52 122.97 103.29
Oct 2022 411.70 332.50 352.00 170.16 118.91 132.45 111.26
Sep 2022 502.00 320.05 356.10 198.41 114.05 133.99 112.55
Aug 2022 351.85 311.00 329.95 137.01 107.83 124.15 104.29
Jul 2022 370.00 300.65 333.45 145.04 100.20 125.47 105.39
Jun 2022 454.30 316.10 332.15 193.45 113.19 124.98 104.98
May 2022 555.00 415.00 439.35 222.16 153.11 165.32 138.87
Apr 2022 744.95 318.60 510.05 301.67 115.29 191.92 161.21
Mar 2022 425.00 288.00 318.75 183.17 96.22 119.94 100.75
Feb 2022 538.45 320.00 355.15 0.00 0.00 0.00 112.25
Jan 2022 647.00 489.45 496.00 0.00 0.00 0.00 156.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView