"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

One 97 Communications Ltd
Industry : Miscellaneous	Chairman : VIJAY SHEKHAR SHARMA
Home : Indian Private	Book Value: 204.3796907
BSE Code : 543396	Market Cap: 115890.41
NSE Code : PAYTM	P / E : 207.38

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	1,732.00	1,345.00	1,678.40	235.39	177.08	226.07	107,607.78
Jul 2026	1,407.00	1,152.00	1,340.75	194.79	148.27	180.46	85,899.77
Jun 2026	1,159.00	1,014.00	1,142.85	158.12	135.23	153.74	73,180.92
May 2026	1,223.15	1,075.10	1,118.35	169.48	142.78	150.41	71,594.55
Apr 2026	1,180.10	962.00	1,096.35	161.15	123.77	147.43	70,178.42
Mar 2026	1,095.90	947.10	958.65	152.35	125.82	128.90	61,357.98
Feb 2026	1,249.00	1,023.30	1,096.15	0.00	0.00	0.00	70,134.79
Jan 2026	1,357.35	1,112.55	1,137.00	0.00	0.00	0.00	72,748.49
Share Prices Of 2025
Dec 2025	1,381.75	1,253.30	1,298.80	0.00	0.00	0.00	83,063.36
Nov 2025	1,352.05	1,230.95	1,321.20	0.00	0.00	0.00	84,466.13
Oct 2025	1,323.30	1,118.30	1,302.60	0.00	0.00	0.00	83,250.17
Sep 2025	1,296.70	1,097.75	1,123.30	0.00	0.00	0.00	71,741.07
Aug 2025	1,290.95	1,032.60	1,206.80	0.00	0.00	0.00	77,051.64
Jul 2025	1,128.00	896.05	1,085.85	0.00	0.00	0.00	69,308.71
Jun 2025	977.70	857.20	924.90	0.00	0.00	0.00	59,018.10
May 2025	895.10	803.10	890.30	0.00	0.00	0.00	56,793.00
Apr 2025	912.50	752.00	864.30	0.00	0.00	0.00	55,128.98
Mar 2025	816.60	652.30	783.55	0.00	0.00	0.00	49,978.38
Feb 2025	823.70	698.10	716.30	0.00	0.00	0.00	45,676.12
Jan 2025	1,016.95	756.45	776.10	0.00	0.00	0.00	49,478.78
Share Prices Of 2024
Dec 2024	1,063.00	882.65	1,017.45	0.00	0.00	0.00	64,850.50
Nov 2024	951.90	746.60	901.05	0.00	0.00	0.00	57,409.30
Oct 2024	789.95	637.35	758.90	0.00	0.00	0.00	48,321.64
Sep 2024	724.85	584.30	688.35	0.00	0.00	0.00	43,823.07
Aug 2024	631.30	481.75	621.80	0.00	0.00	0.00	39,570.39
Jul 2024	518.70	402.55	494.10	0.00	0.00	0.00	31,438.30
Jun 2024	442.15	338.00	402.20	0.00	0.00	0.00	25,579.63
May 2024	396.35	310.00	361.20	0.00	0.00	0.00	22,964.83
Apr 2024	422.55	371.90	372.35	0.00	0.00	0.00	23,670.48
Mar 2024	437.45	334.35	402.75	0.00	0.00	0.00	25,591.29
Feb 2024	608.80	318.35	405.20	0.00	0.00	0.00	25,736.18
Jan 2024	797.70	636.90	761.00	0.00	0.00	0.00	48,329.62
Share Prices Of 2023
Dec 2023	884.00	592.85	635.30	0.00	0.00	0.00	40,330.29
Nov 2023	928.60	861.75	874.20	0.00	0.00	0.00	55,482.01
Oct 2023	998.30	850.05	920.95	0.00	0.00	0.00	58,424.84
Sep 2023	919.85	825.35	857.20	0.00	0.00	0.00	54,378.18
Aug 2023	939.00	764.25	853.60	0.00	0.00	0.00	54,145.67
Jul 2023	880.00	752.25	800.25	0.00	0.00	0.00	50,754.28
Jun 2023	915.00	694.90	868.05	0.00	0.00	0.00	55,049.88
May 2023	741.95	655.00	696.70	0.00	0.00	0.00	44,172.97
Apr 2023	674.05	631.00	653.90	0.00	0.00	0.00	41,449.08
Mar 2023	655.80	556.30	637.00	0.00	0.00	0.00	40,372.31
Feb 2023	738.60	516.00	597.20	0.00	0.00	0.00	37,848.61
Jan 2023	583.95	502.65	531.00	0.00	0.00	0.00	34,479.66
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView