 |
|
|
| Share Prices |
|
| Beryl Drugs Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | Chairman : Sudhir Sethi | | Home : Indian Private | Book Value: 18.6259045 | | BSE Code : 524606 | Market Cap: 9.78 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
23.00 |
19.55 |
20.19 |
21.99 |
15.86 |
17.65 |
10.24 |
| Jan 2026 |
23.95 |
21.01 |
21.99 |
21.00 |
17.42 |
19.23 |
11.15 |
| Share Prices Of
2025
|
| Dec 2025 |
24.00 |
21.00 |
23.40 |
21.52 |
17.74 |
20.46 |
11.87 |
| Nov 2025 |
24.75 |
20.50 |
22.71 |
22.83 |
15.91 |
19.86 |
11.52 |
| Oct 2025 |
27.60 |
21.85 |
24.03 |
27.82 |
18.15 |
21.01 |
12.19 |
| Sep 2025 |
27.49 |
20.11 |
22.24 |
26.37 |
15.78 |
19.45 |
11.28 |
| Aug 2025 |
30.00 |
18.39 |
25.22 |
28.02 |
16.07 |
22.05 |
12.79 |
| Jul 2025 |
23.92 |
19.94 |
21.21 |
21.34 |
17.09 |
18.55 |
10.76 |
| Jun 2025 |
21.29 |
17.88 |
21.29 |
18.62 |
15.63 |
18.62 |
10.80 |
| May 2025 |
21.00 |
17.35 |
18.43 |
19.88 |
15.06 |
16.12 |
9.35 |
| Apr 2025 |
24.49 |
20.07 |
20.29 |
23.07 |
17.36 |
17.74 |
10.29 |
| Mar 2025 |
27.90 |
20.27 |
21.05 |
27.31 |
16.17 |
18.41 |
10.68 |
| Feb 2025 |
37.50 |
24.20 |
24.45 |
27.60 |
14.88 |
16.32 |
12.40 |
| Jan 2025 |
43.00 |
30.53 |
35.41 |
34.75 |
18.27 |
23.63 |
17.96 |
| Share Prices Of
2024
|
| Dec 2024 |
43.70 |
33.30 |
36.15 |
33.66 |
22.04 |
24.12 |
18.33 |
| Nov 2024 |
41.50 |
31.50 |
34.29 |
30.21 |
19.80 |
22.88 |
17.39 |
| Oct 2024 |
46.00 |
32.35 |
36.56 |
32.95 |
20.24 |
24.40 |
18.54 |
| Sep 2024 |
45.00 |
29.74 |
37.88 |
30.44 |
18.88 |
25.28 |
19.21 |
| Aug 2024 |
35.35 |
26.00 |
31.72 |
25.95 |
15.31 |
21.17 |
16.09 |
| Jul 2024 |
35.80 |
28.05 |
31.05 |
25.84 |
17.46 |
20.72 |
15.75 |
| Jun 2024 |
43.38 |
28.70 |
31.99 |
34.34 |
18.27 |
21.35 |
16.22 |
| May 2024 |
39.94 |
31.50 |
31.53 |
28.90 |
19.91 |
21.04 |
15.99 |
| Apr 2024 |
39.40 |
28.50 |
35.24 |
29.55 |
17.66 |
23.52 |
17.87 |
| Mar 2024 |
40.00 |
27.85 |
29.33 |
28.19 |
17.62 |
19.57 |
14.88 |
| Feb 2024 |
44.98 |
26.00 |
39.46 |
30.75 |
13.55 |
25.99 |
20.01 |
| Jan 2024 |
36.90 |
22.12 |
33.61 |
26.68 |
14.32 |
22.14 |
17.05 |
| Share Prices Of
2023
|
| Dec 2023 |
26.50 |
21.60 |
22.11 |
18.96 |
13.38 |
14.56 |
11.21 |
| Nov 2023 |
22.65 |
19.35 |
21.87 |
15.45 |
12.65 |
14.40 |
11.09 |
| Oct 2023 |
24.49 |
19.72 |
21.75 |
16.46 |
12.37 |
14.33 |
11.03 |
| Sep 2023 |
24.87 |
20.42 |
21.55 |
16.97 |
12.94 |
14.19 |
10.93 |
| Aug 2023 |
24.70 |
15.11 |
22.48 |
17.49 |
9.12 |
14.81 |
11.40 |
| Jul 2023 |
18.50 |
14.25 |
15.50 |
13.91 |
8.63 |
10.21 |
7.86 |
| Jun 2023 |
17.74 |
13.10 |
16.40 |
12.64 |
7.41 |
10.80 |
8.32 |
| May 2023 |
15.98 |
13.11 |
14.86 |
10.74 |
7.67 |
9.79 |
7.54 |
| Apr 2023 |
14.99 |
11.65 |
13.40 |
11.25 |
7.42 |
8.83 |
6.80 |
| Mar 2023 |
13.90 |
11.78 |
12.16 |
9.17 |
7.40 |
8.01 |
6.17 |
| Feb 2023 |
14.65 |
11.05 |
12.80 |
0.00 |
0.00 |
0.00 |
6.49 |
| Jan 2023 |
18.00 |
11.60 |
12.96 |
0.00 |
0.00 |
0.00 |
6.57 |
| Top |
| |
|
|
|
|
|
|