"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Vishnu Chemicals Ltd
Industry : Chemicals	Chairman : Krishna Murthy
Home : Indian Private	Book Value: 116.6537093
BSE Code : 516072	Market Cap: 3316.62
NSE Code : VISHNU	P / E : 46.13

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	590.80	487.80	569.95	51.38	40.34	47.81	3,836.63
Jun 2025	586.00	515.20	533.95	51.51	42.71	44.79	3,594.30
May 2025	549.35	417.95	546.10	46.52	33.37	45.81	3,676.09
Apr 2025	465.80	340.00	426.00	40.03	25.73	35.74	2,867.63
Mar 2025	469.55	385.35	457.65	40.42	31.11	38.39	3,080.68
Feb 2025	482.75	392.05	398.15	36.41	27.57	28.43	2,680.16
Jan 2025	454.75	360.05	426.60	34.31	24.81	30.47	2,871.67
Share Prices Of 2024
Dec 2024	424.75	382.05	398.55	30.39	25.87	27.71	2,611.59
Nov 2024	562.00	384.65	398.55	40.31	25.67	27.71	2,611.59
Oct 2024	519.45	393.35	508.50	37.50	25.91	35.35	3,332.06
Sep 2024	424.60	387.55	408.60	30.31	26.52	28.40	2,677.44
Aug 2024	474.10	395.00	402.35	34.33	24.69	27.97	2,636.49
Jul 2024	481.00	385.30	462.65	34.47	25.09	32.16	3,031.62
Jun 2024	482.55	282.40	469.80	35.32	19.42	32.66	3,078.47
May 2024	332.30	281.00	317.50	23.97	19.46	22.07	2,080.49
Apr 2024	335.50	296.05	308.15	23.54	19.65	21.42	2,019.22
Mar 2024	321.50	247.95	318.40	22.57	17.06	22.13	2,086.39
Feb 2024	327.95	287.75	299.20	17.84	14.57	15.51	1,960.57
Jan 2024	361.50	310.10	323.45	19.45	15.86	16.76	2,119.48
Share Prices Of 2023
Dec 2023	371.00	307.05	355.55	19.97	15.81	18.43	2,329.82
Nov 2023	337.25	309.00	313.10	17.84	15.35	16.23	2,051.66
Oct 2023	348.50	302.80	326.60	18.76	14.89	16.93	2,140.12
Sep 2023	370.05	322.05	333.95	19.33	16.43	17.31	2,188.28
Aug 2023	377.30	303.65	326.80	20.48	14.86	16.94	2,141.43
Jul 2023	385.30	324.75	370.40	18.94	15.08	17.50	2,212.40
Jun 2023	377.05	318.25	357.15	18.33	14.66	16.87	2,133.26
May 2023	333.90	287.15	324.65	16.10	13.29	15.34	1,939.14
Apr 2023	313.30	271.20	302.95	15.45	12.23	14.31	1,809.52
Mar 2023	278.35	245.05	270.65	13.79	11.18	12.79	1,616.60
Feb 2023	298.95	257.10	275.45	28.07	22.67	25.23	1,645.27
Jan 2023	312.26	259.20	281.05	29.03	22.79	25.74	1,678.71
Share Prices Of 2022
Dec 2022	328.85	280.83	300.73	32.14	24.56	27.56	1,796.86
Nov 2022	370.00	281.40	317.55	34.75	23.39	29.10	1,897.36
Oct 2022	417.35	364.00	379.97	42.00	33.18	34.82	2,270.32
Sep 2022	429.40	343.98	377.06	39.89	29.13	34.55	2,252.93
Aug 2022	413.80	296.00	390.03	40.25	26.63	35.74	2,330.43
Jul 2022	319.72	284.17	303.55	30.81	25.35	27.81	1,813.71
Jun 2022	312.80	267.00	301.99	29.38	23.71	27.67	1,804.39
May 2022	331.20	253.86	285.10	31.14	21.94	26.12	1,703.47
Apr 2022	339.39	294.01	320.65	32.40	25.42	29.38	1,915.88
Mar 2022	357.99	242.60	318.50	34.05	21.49	29.18	1,903.04
Feb 2022	279.86	222.05	263.10	78.72	54.83	69.44	1,572.02
Jan 2022	233.73	163.25	233.73	61.68	39.71	61.68	1,396.54
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView