Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Alpine Housing Development Corporation Ltd
    Industry   : Construction  Chairman  : S A Kabeer
    Home        : Indian Private  Book Value: 48.2463862
    BSE Code  : 526519  Market Cap: 231.77
    NSE Code  : ALPINEHOU  P / E              : 45.2 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 122.00 103.65 112.55 89.75 67.36 77.98 194.96
Apr 2025 125.15 106.25 117.00 93.55 67.58 81.07 202.67
Mar 2025 118.60 97.00 111.00 88.32 65.26 76.91 192.27
Feb 2025 139.00 100.20 103.35 109.87 67.31 71.61 179.02
Jan 2025 119.05 101.10 108.35 89.76 69.95 75.07 187.68
Share Prices Of 2024
Dec 2024 128.20 104.00 110.00 91.54 68.13 76.22 190.54
Nov 2024 119.30 93.80 115.75 84.98 64.04 80.20 200.50
Oct 2024 108.90 99.00 106.75 78.11 67.00 73.96 184.91
Sep 2024 131.85 99.00 104.80 102.64 67.81 72.61 181.53
Aug 2024 144.80 113.35 116.30 102.52 77.85 80.58 201.45
Jul 2024 157.00 126.00 142.65 119.22 76.18 98.84 247.10
Jun 2024 157.00 120.10 127.05 115.40 77.84 88.03 220.07
May 2024 159.95 137.70 140.10 118.73 94.18 97.07 242.68
Apr 2024 194.00 147.00 153.25 143.20 100.96 106.18 265.46
Mar 2024 189.00 135.00 149.55 133.57 90.20 103.62 259.05
Feb 2024 200.80 159.00 170.35 149.27 105.82 121.93 295.08
Jan 2024 185.00 156.10 168.70 138.56 104.44 120.75 292.22
Share Prices Of 2023
Dec 2023 199.70 130.05 182.65 153.22 88.62 130.74 316.38
Nov 2023 139.65 112.30 134.30 103.94 77.19 96.13 232.63
Oct 2023 144.40 113.05 120.25 109.78 77.79 86.07 208.30
Sep 2023 160.00 131.00 141.50 120.47 92.71 101.28 245.10
Aug 2023 149.80 132.00 137.40 115.85 92.14 98.35 238.00
Jul 2023 156.40 128.55 146.40 119.59 91.23 104.79 253.59
Jun 2023 145.90 115.00 133.55 113.33 74.98 95.59 231.33
May 2023 140.00 99.50 122.80 109.86 56.40 87.90 212.71
Apr 2023 126.00 105.00 108.00 95.65 72.40 77.30 187.08
Mar 2023 124.00 100.00 117.80 101.02 67.69 84.32 204.05
Feb 2023 128.00 103.00 103.55 112.27 84.91 85.82 179.37
Jan 2023 129.00 101.00 117.20 110.91 81.14 97.14 203.01
Share Prices Of 2022
Dec 2022 114.40 78.00 105.90 102.42 62.64 87.77 183.44
Nov 2022 84.90 60.60 79.50 75.14 48.74 65.89 137.71
Oct 2022 78.50 66.05 70.95 68.10 53.02 58.80 122.90
Sep 2022 95.85 67.25 70.55 82.01 49.94 58.47 122.21
Aug 2022 86.85 64.00 79.95 76.47 50.22 66.26 138.49
Jul 2022 74.90 50.60 67.95 66.00 41.81 56.32 117.70
Jun 2022 70.60 50.00 52.75 68.06 38.87 43.72 91.37
May 2022 59.00 47.45 55.70 51.80 35.65 46.16 96.48
Apr 2022 54.70 31.55 49.90 49.70 22.85 41.36 86.44
Mar 2022 42.10 30.10 37.60 38.56 23.54 31.16 65.13
Feb 2022 33.25 24.45 31.45 21.81 13.96 18.98 54.48
Jan 2022 36.30 25.00 28.25 23.99 14.65 17.05 48.93
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView