 |
|
|
| Share Prices |
|
| Alpine Housing Development Corporation Ltd | | Industry : Construction | Chairman : S A. Kabeer | | Home : Indian Private | Book Value: 51.7159829 | | BSE Code : 526519 | Market Cap: 210.03 | | NSE Code : ALPINEHOU | P / E : 28.13 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
149.70 |
86.50 |
136.10 |
52.56 |
28.67 |
45.96 |
235.75 |
| Jun 2026 |
102.00 |
85.10 |
89.93 |
35.85 |
26.89 |
30.37 |
155.78 |
| May 2026 |
103.99 |
85.10 |
96.43 |
37.87 |
27.22 |
32.56 |
167.04 |
| Apr 2026 |
94.99 |
84.00 |
86.01 |
33.85 |
27.64 |
29.04 |
148.99 |
| Mar 2026 |
103.90 |
74.12 |
75.44 |
42.83 |
24.59 |
25.47 |
130.68 |
| Feb 2026 |
114.70 |
86.85 |
90.32 |
47.78 |
27.74 |
30.50 |
156.45 |
| Jan 2026 |
119.80 |
87.60 |
95.65 |
48.10 |
27.43 |
32.30 |
165.68 |
| Share Prices Of
2025
|
| Dec 2025 |
130.00 |
105.00 |
106.20 |
45.22 |
34.39 |
35.86 |
183.96 |
| Nov 2025 |
155.90 |
126.00 |
126.15 |
63.62 |
42.49 |
42.60 |
218.52 |
| Oct 2025 |
149.80 |
125.00 |
132.95 |
54.49 |
40.63 |
44.89 |
230.29 |
| Sep 2025 |
141.00 |
123.50 |
132.00 |
49.73 |
41.18 |
44.57 |
228.65 |
| Aug 2025 |
171.90 |
130.10 |
132.20 |
61.76 |
42.54 |
44.64 |
229.00 |
| Jul 2025 |
181.00 |
123.00 |
165.00 |
64.54 |
37.71 |
55.71 |
285.81 |
| Jun 2025 |
142.20 |
105.00 |
139.25 |
52.12 |
34.49 |
47.02 |
241.21 |
| May 2025 |
122.00 |
103.65 |
112.55 |
43.74 |
32.83 |
38.00 |
194.96 |
| Apr 2025 |
125.15 |
106.25 |
117.00 |
45.59 |
32.93 |
39.51 |
202.67 |
| Mar 2025 |
118.60 |
97.00 |
111.00 |
43.04 |
31.80 |
37.48 |
192.27 |
| Feb 2025 |
139.00 |
100.20 |
103.35 |
79.61 |
48.78 |
51.89 |
179.02 |
| Jan 2025 |
119.05 |
101.10 |
108.35 |
65.05 |
50.69 |
54.40 |
187.68 |
| Share Prices Of
2024
|
| Dec 2024 |
128.20 |
104.00 |
110.00 |
66.33 |
49.37 |
55.23 |
190.54 |
| Nov 2024 |
119.30 |
93.80 |
115.75 |
61.58 |
46.40 |
58.12 |
200.50 |
| Oct 2024 |
108.90 |
99.00 |
106.75 |
56.60 |
48.55 |
53.60 |
184.91 |
| Sep 2024 |
131.85 |
99.00 |
104.80 |
74.38 |
49.14 |
52.62 |
181.53 |
| Aug 2024 |
144.80 |
113.35 |
116.30 |
74.29 |
56.41 |
58.39 |
201.45 |
| Jul 2024 |
157.00 |
126.00 |
142.65 |
86.39 |
55.20 |
71.62 |
247.10 |
| Jun 2024 |
157.00 |
120.10 |
127.05 |
83.62 |
56.40 |
63.79 |
220.07 |
| May 2024 |
159.95 |
137.70 |
140.10 |
86.04 |
68.24 |
70.34 |
242.68 |
| Apr 2024 |
194.00 |
147.00 |
153.25 |
103.77 |
73.16 |
76.94 |
265.46 |
| Mar 2024 |
189.00 |
135.00 |
149.55 |
96.79 |
65.36 |
75.09 |
259.05 |
| Feb 2024 |
200.80 |
159.00 |
170.35 |
149.27 |
105.82 |
121.93 |
295.08 |
| Jan 2024 |
185.00 |
156.10 |
168.70 |
138.56 |
104.44 |
120.75 |
292.22 |
| Share Prices Of
2023
|
| Dec 2023 |
199.70 |
130.05 |
182.65 |
153.22 |
88.62 |
130.74 |
316.38 |
| Nov 2023 |
139.65 |
112.30 |
134.30 |
103.94 |
77.19 |
96.13 |
232.63 |
| Oct 2023 |
144.40 |
113.05 |
120.25 |
109.78 |
77.79 |
86.07 |
208.30 |
| Sep 2023 |
160.00 |
131.00 |
141.50 |
120.47 |
92.71 |
101.28 |
245.10 |
| Aug 2023 |
149.80 |
132.00 |
137.40 |
115.85 |
92.14 |
98.35 |
238.00 |
| Jul 2023 |
156.40 |
128.55 |
146.40 |
119.59 |
91.23 |
104.79 |
253.59 |
| Jun 2023 |
145.90 |
115.00 |
133.55 |
113.33 |
74.98 |
95.59 |
231.33 |
| May 2023 |
140.00 |
99.50 |
122.80 |
109.86 |
56.40 |
87.90 |
212.71 |
| Apr 2023 |
126.00 |
105.00 |
108.00 |
95.65 |
72.40 |
77.30 |
187.08 |
| Mar 2023 |
124.00 |
100.00 |
117.80 |
101.02 |
67.69 |
84.32 |
204.05 |
| Feb 2023 |
128.00 |
103.00 |
103.55 |
112.27 |
84.91 |
85.82 |
179.37 |
| Jan 2023 |
129.00 |
101.00 |
117.20 |
110.91 |
81.14 |
97.14 |
203.01 |
| Top |
| |
|
|
|
|
|
|