"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

AksharChem (India) Ltd
Industry : Dyes And Pigments	Chairman : Paru M Jaykrishna
Home : Indian Private	Book Value: 325.5643918
BSE Code : 524598	Market Cap: 330.36
NSE Code : AKSHARCHEM	P / E : 26.72

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	369.60	240.10	369.60	62.24	37.55	62.24	296.90
Jul 2026	252.60	215.25	249.00	44.39	33.14	41.93	200.02
Jun 2026	260.90	188.85	243.60	45.91	31.77	41.02	195.69
May 2026	246.70	185.70	191.95	48.35	30.26	32.33	154.20
Apr 2026	227.45	152.00	199.00	43.00	24.30	33.51	159.86
Mar 2026	210.05	142.90	144.90	35.83	23.73	24.40	116.40
Feb 2026	231.00	212.15	218.50	39.24	35.70	36.80	175.52
Jan 2026	242.60	203.80	235.00	41.12	33.78	39.58	188.78
Share Prices Of 2025
Dec 2025	279.50	234.00	235.80	52.39	39.11	39.71	189.42
Nov 2025	288.00	243.50	265.90	49.40	40.33	44.78	213.60
Oct 2025	285.00	253.70	268.00	49.43	41.99	45.13	215.29
Sep 2025	294.00	245.30	264.50	52.45	39.81	44.54	212.48
Aug 2025	330.80	256.40	278.55	62.98	42.85	46.91	223.76
Jul 2025	320.00	275.05	287.00	54.94	45.20	48.33	230.55
Jun 2025	279.00	238.05	274.95	47.68	40.02	46.30	220.87
May 2025	285.05	211.00	248.20	49.82	33.71	41.80	199.38
Apr 2025	243.25	198.80	220.05	41.97	30.97	37.06	176.77
Mar 2025	226.55	193.00	213.90	39.89	30.84	36.02	171.83
Feb 2025	275.00	210.00	224.00	0.00	0.00	0.00	179.94
Jan 2025	330.00	252.00	265.00	0.00	0.00	0.00	212.88
Share Prices Of 2024
Dec 2024	369.30	300.95	302.25	0.00	0.00	0.00	242.80
Nov 2024	330.55	288.00	306.70	0.00	0.00	0.00	246.38
Oct 2024	326.95	277.00	289.95	0.00	0.00	0.00	232.92
Sep 2024	360.90	314.70	318.85	0.00	0.00	0.00	256.14
Aug 2024	376.00	301.00	345.25	0.00	0.00	0.00	277.34
Jul 2024	374.85	295.00	344.95	0.00	0.00	0.00	277.10
Jun 2024	332.95	235.40	325.70	0.00	0.00	0.00	261.64
May 2024	285.20	252.95	255.35	0.00	0.00	0.00	205.13
Apr 2024	289.45	247.00	278.25	0.00	0.00	0.00	223.52
Mar 2024	360.00	251.50	252.00	0.00	0.00	0.00	202.43
Feb 2024	364.80	260.00	312.30	0.00	0.00	0.00	250.87
Jan 2024	303.20	265.65	280.20	0.00	0.00	0.00	225.09
Share Prices Of 2023
Dec 2023	329.85	249.10	299.55	0.00	0.00	0.00	240.63
Nov 2023	260.00	242.10	254.65	0.00	0.00	0.00	204.56
Oct 2023	293.20	246.05	257.20	0.00	0.00	0.00	206.61
Sep 2023	317.70	242.45	287.90	0.00	0.00	0.00	231.27
Aug 2023	272.00	230.00	252.85	0.00	0.00	0.00	203.12
Jul 2023	254.60	233.85	244.75	0.00	0.00	0.00	196.61
Jun 2023	276.00	223.45	239.15	0.00	0.00	0.00	192.11
May 2023	273.90	220.05	224.00	0.00	0.00	0.00	179.94
Apr 2023	250.00	207.05	236.15	0.00	0.00	0.00	189.70
Mar 2023	235.00	201.30	205.05	0.00	0.00	0.00	164.72
Feb 2023	258.25	210.60	224.35	14.79	10.68	11.58	180.22
Jan 2023	288.10	238.10	248.95	15.06	11.76	12.85	199.98
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527