 |
|
|
| Share Prices |
|
| Exicom Tele-Systems Ltd | | Industry : Electric Equipment | Chairman : Himanshu Baid | | Home : Indian Private | Book Value: 65.9494142 | | BSE Code : 544133 | Market Cap: 2456.84 | | NSE Code : EXICOM | P / E : 116.99 | |
| |
|
|
|
|
| Jun 2025 |
208.79 |
168.23 |
189.79 |
40.51 |
31.43 |
35.65 |
2,384.92 |
| May 2025 |
186.71 |
134.11 |
172.42 |
36.39 |
23.14 |
32.39 |
2,166.62 |
| Apr 2025 |
172.46 |
136.47 |
148.64 |
33.33 |
24.61 |
27.92 |
1,867.60 |
| Mar 2025 |
163.03 |
125.55 |
142.10 |
32.18 |
23.48 |
26.67 |
1,783.97 |
| Feb 2025 |
244.40 |
146.62 |
147.83 |
48.45 |
27.29 |
27.74 |
1,855.86 |
| Jan 2025 |
265.48 |
216.01 |
236.03 |
53.56 |
37.27 |
44.29 |
2,963.22 |
| Share Prices Of
2024
|
| Dec 2024 |
284.01 |
232.90 |
238.24 |
54.27 |
42.73 |
44.71 |
2,991.01 |
| Nov 2024 |
360.47 |
247.34 |
267.02 |
71.62 |
44.10 |
50.11 |
3,352.28 |
| Oct 2024 |
335.78 |
283.00 |
297.67 |
65.70 |
52.20 |
55.86 |
3,737.10 |
| Sep 2024 |
376.78 |
294.69 |
302.63 |
75.40 |
53.85 |
56.79 |
3,799.33 |
| Aug 2024 |
438.86 |
362.44 |
371.92 |
83.44 |
62.35 |
69.79 |
4,669.26 |
| Jul 2024 |
510.46 |
398.44 |
432.99 |
98.02 |
70.38 |
81.25 |
5,435.89 |
| Jun 2024 |
443.72 |
241.90 |
437.51 |
84.45 |
41.29 |
82.10 |
5,492.68 |
| May 2024 |
333.57 |
239.64 |
301.28 |
69.31 |
43.92 |
56.54 |
3,782.41 |
| Apr 2024 |
302.44 |
189.93 |
288.10 |
58.66 |
34.85 |
54.06 |
3,616.88 |
| Mar 2024 |
264.13 |
163.85 |
189.98 |
60.29 |
29.60 |
35.65 |
2,385.08 |
| Top |
| |
|
|
|
|
|
|