 |
|
|
| Share Prices |
|
| Future Supply Chain Solutions Ltd | | Industry : Miscellaneous | Chairman : Rakesh Biyani | | Home : Indian Private | Book Value: -31.9746804 | | BSE Code : 540798 | Market Cap: 12.9 | | NSE Code : FSC | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
2.94 |
2.29 |
2.94 |
0.00 |
0.00 |
0.00 |
12.90 |
| Sep 2025 |
2.84 |
2.10 |
2.41 |
0.00 |
0.00 |
0.00 |
10.58 |
| Aug 2025 |
2.39 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
10.01 |
| Jul 2025 |
2.91 |
2.31 |
2.51 |
0.00 |
0.00 |
0.00 |
11.01 |
| Jun 2025 |
2.50 |
1.98 |
2.34 |
0.00 |
0.00 |
0.00 |
10.27 |
| May 2025 |
2.24 |
1.95 |
2.10 |
0.00 |
0.00 |
0.00 |
9.22 |
| Apr 2025 |
2.29 |
1.56 |
2.18 |
0.00 |
0.00 |
0.00 |
9.57 |
| Mar 2025 |
2.05 |
1.52 |
1.60 |
0.00 |
0.00 |
0.00 |
7.02 |
| Feb 2025 |
2.00 |
1.74 |
1.74 |
0.00 |
0.00 |
0.00 |
7.64 |
| Jan 2025 |
2.32 |
1.83 |
2.00 |
0.00 |
0.00 |
0.00 |
8.78 |
| Share Prices Of
2024
|
| Dec 2024 |
2.03 |
1.72 |
1.75 |
0.00 |
0.00 |
0.00 |
7.68 |
| Nov 2024 |
2.47 |
2.13 |
2.13 |
0.00 |
0.00 |
0.00 |
9.35 |
| Oct 2024 |
2.54 |
1.75 |
2.05 |
0.00 |
0.00 |
0.00 |
9.00 |
| Sep 2024 |
3.40 |
2.01 |
2.32 |
0.00 |
0.00 |
0.00 |
10.18 |
| Aug 2024 |
3.39 |
2.92 |
2.92 |
0.00 |
0.00 |
0.00 |
12.81 |
| Jul 2024 |
4.00 |
2.85 |
3.56 |
0.00 |
0.00 |
0.00 |
15.62 |
| Jun 2024 |
4.65 |
3.32 |
3.33 |
0.00 |
0.00 |
0.00 |
14.61 |
| May 2024 |
6.19 |
4.22 |
4.43 |
0.00 |
0.00 |
0.00 |
19.44 |
| Apr 2024 |
7.22 |
5.78 |
6.13 |
0.00 |
0.00 |
0.00 |
26.90 |
| Mar 2024 |
10.17 |
6.34 |
6.50 |
0.00 |
0.00 |
0.00 |
28.52 |
| Feb 2024 |
11.45 |
8.20 |
8.21 |
0.00 |
0.00 |
0.00 |
36.03 |
| Jan 2024 |
14.37 |
9.50 |
11.20 |
0.00 |
0.00 |
0.00 |
49.15 |
| Share Prices Of
2023
|
| Dec 2023 |
11.70 |
9.79 |
11.40 |
0.00 |
0.00 |
0.00 |
50.03 |
| Nov 2023 |
12.99 |
9.42 |
10.87 |
0.00 |
0.00 |
0.00 |
47.70 |
| Oct 2023 |
11.45 |
9.83 |
9.83 |
0.00 |
0.00 |
0.00 |
43.14 |
| Sep 2023 |
13.04 |
9.75 |
11.78 |
0.00 |
0.00 |
0.00 |
51.69 |
| Aug 2023 |
10.52 |
8.90 |
9.75 |
0.00 |
0.00 |
0.00 |
42.79 |
| Jul 2023 |
11.04 |
9.02 |
9.04 |
0.00 |
0.00 |
0.00 |
39.67 |
| Jun 2023 |
12.84 |
9.05 |
11.62 |
0.00 |
0.00 |
0.00 |
50.99 |
| May 2023 |
13.20 |
10.55 |
10.55 |
0.00 |
0.00 |
0.00 |
46.30 |
| Apr 2023 |
15.04 |
11.80 |
13.58 |
0.00 |
0.00 |
0.00 |
59.59 |
| Mar 2023 |
18.40 |
11.37 |
11.38 |
0.00 |
0.00 |
0.00 |
49.94 |
| Feb 2023 |
23.10 |
17.70 |
17.80 |
0.00 |
0.00 |
0.00 |
78.11 |
| Jan 2023 |
30.75 |
21.20 |
21.80 |
0.00 |
0.00 |
0.00 |
95.67 |
| Top |
| |
|
|
|
|
|
|