|
|
| Share Prices |
|
| Sansera Engineering Ltd | | Industry : Auto Ancillaries | Chairman : S Sekhar Vasan | | Home : Indian Private | Book Value: 461.509514 | | BSE Code : 543358 | Market Cap: 15661.24 | | NSE Code : SANSERA | P / E : 59.01 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
2,672.90 |
2,052.20 |
2,512.55 |
84.01 |
59.63 |
76.13 |
15,661.24 |
| Mar 2026 |
2,312.70 |
1,948.00 |
2,075.50 |
72.52 |
58.62 |
62.88 |
12,937.02 |
| Feb 2026 |
2,396.10 |
1,682.15 |
2,341.85 |
73.91 |
49.09 |
70.83 |
14,571.99 |
| Jan 2026 |
1,954.70 |
1,624.00 |
1,737.60 |
59.42 |
48.43 |
52.55 |
10,812.09 |
| Share Prices Of
2025
|
| Dec 2025 |
1,774.95 |
1,597.95 |
1,677.35 |
55.13 |
45.96 |
50.73 |
10,437.19 |
| Nov 2025 |
1,769.00 |
1,488.95 |
1,749.70 |
54.36 |
44.19 |
52.92 |
10,887.38 |
| Oct 2025 |
1,559.00 |
1,367.05 |
1,510.65 |
48.27 |
40.17 |
45.60 |
9,380.49 |
| Sep 2025 |
1,531.10 |
1,245.30 |
1,372.60 |
47.96 |
36.65 |
41.43 |
8,523.26 |
| Aug 2025 |
1,360.00 |
1,217.55 |
1,269.40 |
41.92 |
35.67 |
38.31 |
7,882.43 |
| Jul 2025 |
1,423.20 |
1,306.05 |
1,340.00 |
43.53 |
38.42 |
40.45 |
8,320.83 |
| Jun 2025 |
1,408.10 |
1,205.70 |
1,379.30 |
43.55 |
33.31 |
41.52 |
8,542.45 |
| May 2025 |
1,415.80 |
1,055.00 |
1,361.30 |
44.41 |
30.69 |
40.98 |
8,430.97 |
| Apr 2025 |
1,240.00 |
953.00 |
1,083.95 |
38.44 |
26.07 |
32.63 |
6,712.02 |
| Mar 2025 |
1,308.95 |
1,057.85 |
1,215.80 |
44.86 |
31.05 |
36.59 |
7,528.46 |
| Feb 2025 |
1,310.00 |
1,099.00 |
1,114.40 |
43.05 |
35.37 |
36.37 |
6,900.57 |
| Jan 2025 |
1,509.00 |
1,167.70 |
1,262.50 |
50.70 |
37.28 |
41.20 |
7,817.63 |
| Share Prices Of
2024
|
| Dec 2024 |
1,705.60 |
1,455.00 |
1,489.20 |
58.43 |
46.76 |
48.60 |
9,221.40 |
| Nov 2024 |
1,631.90 |
1,430.60 |
1,585.55 |
54.59 |
45.91 |
51.75 |
9,818.02 |
| Oct 2024 |
1,696.00 |
1,451.00 |
1,522.30 |
48.69 |
45.61 |
49.52 |
9,395.69 |
| Sep 2024 |
1,756.95 |
1,370.00 |
1,683.95 |
51.69 |
38.71 |
47.93 |
9,093.05 |
| Aug 2024 |
1,550.00 |
1,330.40 |
1,506.45 |
44.66 |
36.54 |
42.87 |
8,134.58 |
| Jul 2024 |
1,453.50 |
1,290.30 |
1,417.25 |
42.34 |
36.22 |
40.34 |
7,652.91 |
| Jun 2024 |
1,344.70 |
954.10 |
1,290.15 |
39.54 |
26.21 |
36.72 |
6,966.59 |
| May 2024 |
1,110.00 |
974.15 |
1,049.85 |
33.38 |
27.06 |
29.67 |
5,628.79 |
| Apr 2024 |
1,094.75 |
995.50 |
1,034.85 |
32.31 |
27.93 |
29.24 |
5,548.36 |
| Mar 2024 |
1,040.00 |
900.90 |
1,023.90 |
29.86 |
24.56 |
28.93 |
5,489.66 |
| Feb 2024 |
1,063.00 |
927.50 |
1,022.35 |
38.48 |
30.81 |
36.59 |
5,478.34 |
| Jan 2024 |
1,089.00 |
982.40 |
1,017.30 |
40.17 |
34.42 |
36.40 |
5,451.28 |
| Share Prices Of
2023
|
| Dec 2023 |
1,046.05 |
836.90 |
1,018.15 |
39.45 |
28.51 |
36.44 |
5,455.84 |
| Nov 2023 |
888.95 |
820.60 |
840.20 |
33.35 |
28.96 |
29.92 |
4,480.51 |
| Oct 2023 |
953.50 |
835.00 |
856.05 |
35.04 |
29.23 |
30.49 |
4,565.03 |
| Sep 2023 |
974.00 |
919.25 |
937.10 |
34.96 |
32.55 |
33.37 |
4,997.24 |
| Aug 2023 |
994.35 |
904.15 |
954.40 |
36.35 |
30.58 |
33.99 |
5,089.50 |
| Jul 2023 |
968.00 |
861.50 |
955.80 |
34.91 |
29.90 |
34.04 |
5,096.96 |
| Jun 2023 |
909.80 |
789.75 |
870.55 |
33.82 |
27.08 |
31.00 |
4,642.35 |
| May 2023 |
802.55 |
724.55 |
785.60 |
28.72 |
25.15 |
27.77 |
4,158.14 |
| Apr 2023 |
750.45 |
711.35 |
740.25 |
26.98 |
24.23 |
26.17 |
3,918.11 |
| Mar 2023 |
750.00 |
705.15 |
744.95 |
26.69 |
24.56 |
26.33 |
3,942.99 |
| Feb 2023 |
770.00 |
703.00 |
728.70 |
32.19 |
28.61 |
30.19 |
3,856.98 |
| Jan 2023 |
789.00 |
697.10 |
751.45 |
32.95 |
28.63 |
31.11 |
3,975.28 |
| Top |
| |
|
|
|
|
|