Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aeonx Digital Technology Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Manan Chetan Shah
    Home        : Kadakia  Book Value: 101.022126
    BSE Code  : 524594  Market Cap: 70.34
    NSE Code  : ASHOKALCO  P / E              : 31.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 170.00 140.65 141.15 31.17 24.70 24.88 64.93
Share Prices Of 2025
Dec 2025 190.00 154.20 163.25 34.89 25.40 28.77 75.10
Nov 2025 203.00 165.00 187.85 36.41 26.58 33.11 86.42
Oct 2025 220.00 189.20 192.40 40.68 32.73 33.91 88.51
Sep 2025 242.00 176.05 203.00 44.90 26.63 35.78 93.39
Aug 2025 205.00 162.35 186.75 38.80 27.65 32.92 85.91
Jul 2025 226.70 167.00 193.70 41.80 25.36 34.14 89.11
Jun 2025 197.90 142.20 178.95 37.40 24.39 31.54 82.32
May 2025 178.00 134.00 148.35 31.99 22.61 26.15 68.25
Apr 2025 139.00 122.00 133.50 24.67 19.87 23.53 61.41
Mar 2025 154.90 120.75 140.85 28.28 20.73 24.83 64.80
Feb 2025 210.00 136.65 138.00 147.28 92.91 94.75 63.48
Jan 2025 276.95 176.05 184.10 196.73 120.03 126.41 84.69
Share Prices Of 2024
Dec 2024 323.30 187.45 277.00 233.88 124.52 190.19 127.43
Nov 2024 208.90 140.00 195.00 151.18 94.84 133.89 89.71
Oct 2024 164.95 108.00 155.05 123.31 63.99 106.46 71.33
Sep 2024 150.00 131.90 135.35 112.40 89.21 92.93 62.27
Aug 2024 148.40 125.00 138.85 106.56 84.71 95.34 63.88
Jul 2024 144.25 124.00 130.60 102.09 82.58 89.67 60.08
Jun 2024 156.45 98.65 134.80 116.43 61.50 92.56 62.01
May 2024 116.40 85.00 107.15 83.36 57.42 73.57 49.29
Apr 2024 133.50 103.80 107.50 96.97 68.82 73.81 49.45
Mar 2024 141.95 106.45 120.00 98.54 71.22 82.39 55.20
Feb 2024 216.40 126.65 131.75 56.24 30.45 34.24 60.61
Jan 2024 212.20 130.20 212.20 55.15 33.66 55.15 97.62
Share Prices Of 2023
Dec 2023 139.00 127.10 132.10 37.56 31.56 34.33 60.77
Nov 2023 139.50 111.75 133.70 38.64 26.66 34.75 61.51
Oct 2023 169.90 117.50 124.25 48.69 28.71 32.29 57.16
Sep 2023 134.90 105.35 125.25 37.37 25.80 32.55 57.62
Aug 2023 124.90 102.25 118.60 35.74 26.00 30.82 54.56
Jul 2023 135.33 91.62 110.67 35.88 22.61 28.76 50.91
Jun 2023 112.00 90.00 95.77 32.38 22.93 24.89 44.06
May 2023 96.00 88.05 94.00 25.56 22.19 24.43 43.24
Apr 2023 98.00 82.75 93.92 26.06 20.92 24.41 43.21
Mar 2023 94.99 77.05 88.47 27.10 19.97 22.99 40.70
Feb 2023 105.00 78.00 86.00 0.00 0.00 0.00 39.56
Jan 2023 88.00 72.10 82.65 0.00 0.00 0.00 38.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView