|
|
| Share Prices |
|
| Jupiter Wagons Ltd | | Industry : Engineering | Chairman : | | Home : Indian Private | Book Value: 68.5384693 | | BSE Code : 533272 | Market Cap: 10889.4 | | NSE Code : JWL | P / E : 45.18 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
341.10 |
265.70 |
267.35 |
44.09 |
30.42 |
30.80 |
11,425.75 |
| Jan 2026 |
347.90 |
284.75 |
322.70 |
42.26 |
31.45 |
37.18 |
13,791.24 |
| Share Prices Of
2025
|
| Dec 2025 |
358.20 |
247.00 |
339.35 |
44.01 |
26.76 |
39.10 |
14,502.81 |
| Nov 2025 |
328.40 |
285.00 |
285.65 |
38.11 |
32.54 |
32.69 |
12,125.79 |
| Oct 2025 |
346.50 |
317.50 |
322.55 |
39.92 |
36.13 |
36.91 |
13,692.18 |
| Sep 2025 |
350.95 |
315.40 |
335.45 |
40.89 |
35.66 |
38.39 |
14,239.79 |
| Aug 2025 |
372.00 |
309.05 |
317.75 |
46.11 |
34.50 |
36.36 |
13,488.43 |
| Jul 2025 |
393.95 |
338.05 |
341.85 |
46.00 |
37.36 |
39.12 |
14,511.47 |
| Jun 2025 |
418.75 |
363.00 |
388.20 |
48.99 |
41.23 |
44.42 |
16,479.01 |
| May 2025 |
457.20 |
321.30 |
394.90 |
58.08 |
35.33 |
45.19 |
16,763.43 |
| Apr 2025 |
401.00 |
310.05 |
354.80 |
47.59 |
29.59 |
40.60 |
15,061.19 |
| Mar 2025 |
382.95 |
270.20 |
369.50 |
45.42 |
29.40 |
42.28 |
15,685.20 |
| Feb 2025 |
430.70 |
285.75 |
290.10 |
62.74 |
35.93 |
37.04 |
12,314.69 |
| Jan 2025 |
524.30 |
349.10 |
401.40 |
68.94 |
43.62 |
51.25 |
17,039.35 |
| Share Prices Of
2024
|
| Dec 2024 |
588.00 |
481.60 |
500.95 |
78.75 |
61.10 |
63.96 |
21,265.23 |
| Nov 2024 |
526.40 |
422.25 |
490.75 |
67.67 |
53.60 |
62.65 |
20,832.24 |
| Oct 2024 |
536.95 |
450.10 |
515.30 |
70.48 |
55.30 |
65.79 |
21,874.38 |
| Sep 2024 |
578.00 |
490.00 |
513.15 |
76.79 |
60.01 |
65.51 |
21,783.12 |
| Aug 2024 |
616.95 |
528.55 |
575.85 |
79.51 |
66.80 |
73.52 |
24,444.72 |
| Jul 2024 |
748.05 |
582.90 |
609.30 |
95.03 |
69.88 |
77.79 |
25,864.67 |
| Jun 2024 |
727.75 |
446.85 |
689.65 |
93.83 |
45.70 |
85.52 |
28,433.83 |
| May 2024 |
613.00 |
391.00 |
602.20 |
77.37 |
47.27 |
74.67 |
24,828.32 |
| Apr 2024 |
442.15 |
336.05 |
408.50 |
57.77 |
38.26 |
50.65 |
16,842.19 |
| Mar 2024 |
396.50 |
301.00 |
373.40 |
52.71 |
33.19 |
46.30 |
15,395.04 |
| Feb 2024 |
415.70 |
333.30 |
371.85 |
140.43 |
104.23 |
122.53 |
15,331.14 |
| Jan 2024 |
433.95 |
315.00 |
403.75 |
155.85 |
102.93 |
133.04 |
16,646.36 |
| Share Prices Of
2023
|
| Dec 2023 |
358.50 |
305.65 |
319.05 |
120.04 |
94.34 |
105.13 |
13,154.23 |
| Nov 2023 |
363.15 |
304.00 |
347.15 |
124.28 |
96.51 |
110.84 |
13,868.19 |
| Oct 2023 |
327.75 |
266.70 |
312.50 |
108.09 |
77.06 |
99.78 |
12,483.97 |
| Sep 2023 |
412.50 |
273.70 |
327.55 |
135.92 |
79.07 |
104.58 |
13,085.20 |
| Aug 2023 |
381.15 |
195.00 |
343.95 |
134.50 |
60.79 |
109.82 |
13,740.36 |
| Jul 2023 |
234.75 |
169.50 |
205.30 |
77.36 |
53.15 |
65.55 |
8,201.47 |
| Jun 2023 |
175.50 |
125.20 |
173.70 |
56.61 |
38.62 |
55.46 |
6,939.09 |
| May 2023 |
138.40 |
103.50 |
130.60 |
47.95 |
30.45 |
41.70 |
5,217.30 |
| Apr 2023 |
113.75 |
94.53 |
105.62 |
36.83 |
28.62 |
32.71 |
4,092.22 |
| Mar 2023 |
105.59 |
85.37 |
92.10 |
34.70 |
26.24 |
28.52 |
3,568.39 |
| Feb 2023 |
127.80 |
91.90 |
92.90 |
108.49 |
66.85 |
72.10 |
3,599.39 |
| Jan 2023 |
123.25 |
92.15 |
123.00 |
95.85 |
68.40 |
95.46 |
4,765.60 |
| Top |
| |
|
|
|
|
|