"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

MRF Ltd
Industry : Tyres	Chairman : K M Mammen
Home : Indian Private	Book Value: 42856.0676756
BSE Code : 500290	Market Cap: 62917.8
NSE Code : MRF	P / E : 34.52

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2025	145,730.05	133,000.00	142,367.10	32.51	28.89	31.26	60,379.92
May 2025	147,401.00	129,820.00	138,829.10	32.53	27.53	30.48	58,879.41
Apr 2025	135,659.85	107,388.65	134,651.10	30.01	22.93	29.57	57,107.46
Mar 2025	116,159.65	100,500.00	112,599.90	25.93	20.95	24.72	47,755.23
Feb 2025	115,499.75	103,816.85	105,434.20	25.69	22.45	23.15	44,716.15
Jan 2025	130,640.85	110,100.00	113,603.20	28.99	23.93	24.94	48,180.74
Share Prices Of 2024
Dec 2024	133,500.00	124,334.00	130,640.85	29.51	27.07	28.68	55,406.65
Nov 2024	126,000.00	117,500.00	125,174.25	28.04	25.41	27.48	53,088.19
Oct 2024	140,758.55	120,756.15	122,462.75	31.04	26.12	26.89	51,938.20
Sep 2024	142,297.30	132,548.40	138,502.90	31.54	28.79	30.41	58,741.06
Aug 2024	143,598.95	132,001.05	134,861.95	32.29	27.27	29.61	57,196.88
Jul 2024	142,529.25	126,600.65	142,313.00	31.34	26.88	31.25	60,356.98
Jun 2024	130,700.00	116,414.90	129,464.70	28.97	24.42	28.43	54,907.83
May 2024	135,135.00	123,215.00	125,444.70	29.94	26.77	27.54	53,202.89
Apr 2024	137,916.90	127,436.70	133,006.40	30.67	27.59	29.20	56,409.92
Mar 2024	147,600.00	129,619.50	133,294.00	32.87	28.04	29.27	56,531.89
Feb 2024	151,283.40	136,350.00	145,688.40	93.57	83.62	89.81	61,788.53
Jan 2024	150,000.00	127,380.00	142,505.10	102.76	76.95	87.84	60,438.45
Share Prices Of 2023
Dec 2023	130,065.00	110,896.80	129,565.40	80.48	67.99	79.87	54,950.54
Nov 2023	112,860.80	107,010.00	111,746.90	70.26	65.87	68.88	47,393.46
Oct 2023	113,379.10	106,390.70	108,318.60	71.44	65.07	66.77	45,939.47
Sep 2023	112,671.20	106,892.20	107,279.40	71.67	65.65	66.13	45,498.73
Aug 2023	111,940.00	101,450.00	108,784.30	69.42	59.34	67.06	46,136.98
Jul 2023	103,200.00	99,000.00	102,867.90	63.82	60.96	63.41	43,627.75
Jun 2023	101,599.00	94,006.10	101,244.30	62.85	55.84	62.41	42,939.16
May 2023	99,879.65	88,137.15	97,398.90	62.91	54.05	60.04	41,308.27
Apr 2023	89,244.20	83,504.95	88,951.70	55.19	51.15	54.83	37,725.69
Mar 2023	87,777.75	81,390.95	84,046.95	55.45	49.08	51.81	35,645.51
Feb 2023	93,219.90	84,612.20	85,145.85	74.75	67.11	67.96	36,111.57
Jan 2023	94,402.95	87,000.00	90,896.65	75.54	68.42	72.55	38,550.57
Share Prices Of 2022
Dec 2022	95,150.00	85,148.95	88,531.10	76.28	66.02	70.66	37,547.31
Nov 2022	95,954.35	85,208.80	93,556.00	77.42	66.30	74.67	39,678.44
Oct 2022	91,200.00	80,110.10	90,792.60	73.12	63.47	72.46	38,506.44
Sep 2022	93,855.00	78,000.00	81,832.70	75.80	61.56	65.31	34,706.42
Aug 2022	89,333.00	82,185.50	85,306.30	71.83	64.76	68.09	36,179.62
Jul 2022	83,957.60	70,294.25	83,784.50	67.15	54.64	66.87	35,534.20
Jun 2022	77,500.00	65,900.05	70,734.25	62.84	51.06	56.46	29,999.41
May 2022	78,138.50	66,685.10	77,656.85	62.75	52.52	61.98	32,935.38
Apr 2022	73,317.50	65,085.50	72,688.60	59.02	50.95	58.02	30,828.27
Mar 2022	69,922.60	63,800.05	64,973.35	58.23	49.14	51.86	27,556.13
Feb 2022	72,746.95	62,944.50	65,715.80	25.07	20.97	22.26	27,871.01
Jan 2022	77,255.75	69,500.00	72,181.50	26.49	23.14	24.45	30,613.21
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView