|
|
| Share Prices |
|
| Astrazeneca Pharma India Ltd | | Industry : Pharmaceuticals - Multinational | Chairman : Shilpa Divekar Nirula | | Home : MNC Associate | Book Value: 349.116 | | BSE Code : 506820 | Market Cap: 18770.5 | | NSE Code : ASTRAZEN | P / E : 108.2 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
8,399.00 |
7,820.25 |
8,103.65 |
111.45 |
99.90 |
105.90 |
20,259.13 |
| Jun 2026 |
8,800.00 |
7,978.65 |
8,216.00 |
116.00 |
103.29 |
107.37 |
20,540.00 |
| May 2026 |
9,150.60 |
8,020.15 |
8,671.45 |
121.79 |
104.46 |
113.32 |
21,678.63 |
| Apr 2026 |
8,999.90 |
7,630.00 |
8,217.20 |
123.55 |
97.92 |
107.38 |
20,543.00 |
| Mar 2026 |
8,850.00 |
7,685.00 |
7,759.45 |
116.72 |
99.46 |
101.40 |
19,398.63 |
| Feb 2026 |
9,219.25 |
8,431.65 |
8,842.60 |
133.76 |
117.90 |
126.23 |
22,106.50 |
| Jan 2026 |
9,058.00 |
8,026.80 |
8,536.35 |
133.44 |
111.86 |
121.86 |
21,340.88 |
| Share Prices Of
2025
|
| Dec 2025 |
9,255.00 |
8,633.00 |
9,010.05 |
135.53 |
119.48 |
128.62 |
22,525.13 |
| Nov 2025 |
9,850.00 |
8,803.95 |
9,048.30 |
141.08 |
121.77 |
129.17 |
22,620.75 |
| Oct 2025 |
9,597.95 |
8,950.45 |
9,535.45 |
137.91 |
124.02 |
136.12 |
23,838.63 |
| Sep 2025 |
9,246.65 |
8,408.45 |
9,118.05 |
134.30 |
115.32 |
130.16 |
22,795.13 |
| Aug 2025 |
9,192.00 |
7,960.00 |
8,469.45 |
135.63 |
112.85 |
120.90 |
21,173.63 |
| Jul 2025 |
9,649.60 |
8,800.30 |
9,182.30 |
145.05 |
125.17 |
131.08 |
22,955.75 |
| Jun 2025 |
10,653.05 |
8,392.35 |
8,871.70 |
153.93 |
107.93 |
126.64 |
22,179.25 |
| May 2025 |
8,709.95 |
7,745.15 |
7,965.20 |
129.39 |
107.41 |
113.70 |
19,913.00 |
| Apr 2025 |
9,199.00 |
6,501.60 |
8,665.50 |
134.79 |
76.53 |
123.70 |
21,663.75 |
| Mar 2025 |
9,049.95 |
6,609.60 |
8,606.35 |
138.24 |
91.18 |
122.86 |
21,515.88 |
| Feb 2025 |
7,713.55 |
6,666.35 |
6,706.40 |
131.41 |
111.14 |
112.48 |
16,766.00 |
| Jan 2025 |
7,518.30 |
6,620.15 |
7,227.50 |
133.98 |
105.50 |
121.22 |
18,068.75 |
| Share Prices Of
2024
|
| Dec 2024 |
7,598.95 |
6,301.00 |
7,309.80 |
132.17 |
90.87 |
122.60 |
18,274.50 |
| Nov 2024 |
7,777.00 |
6,222.35 |
6,562.10 |
136.88 |
103.26 |
110.06 |
16,405.25 |
| Oct 2024 |
8,139.00 |
6,930.60 |
7,606.70 |
141.86 |
112.83 |
127.58 |
19,016.75 |
| Sep 2024 |
8,139.85 |
6,410.00 |
7,966.55 |
139.49 |
103.02 |
133.61 |
19,916.38 |
| Aug 2024 |
7,500.00 |
6,461.10 |
6,586.55 |
133.53 |
106.80 |
110.47 |
16,466.38 |
| Jul 2024 |
7,550.00 |
6,171.25 |
7,030.70 |
134.27 |
100.12 |
117.92 |
17,576.75 |
| Jun 2024 |
6,750.00 |
5,415.55 |
6,240.00 |
122.46 |
87.36 |
104.66 |
15,600.00 |
| May 2024 |
6,729.60 |
5,000.00 |
6,162.45 |
117.63 |
78.95 |
103.36 |
15,406.13 |
| Apr 2024 |
5,587.95 |
5,000.05 |
5,341.25 |
97.20 |
81.07 |
89.58 |
13,353.13 |
| Mar 2024 |
5,549.95 |
4,050.15 |
5,320.40 |
94.80 |
54.65 |
89.23 |
13,301.00 |
| Feb 2024 |
7,208.00 |
5,179.20 |
5,496.35 |
148.32 |
98.62 |
108.84 |
13,740.88 |
| Jan 2024 |
6,877.00 |
5,503.55 |
6,637.05 |
141.10 |
107.82 |
131.43 |
16,592.63 |
| Share Prices Of
2023
|
| Dec 2023 |
5,740.00 |
4,602.25 |
5,519.85 |
115.96 |
90.91 |
109.30 |
13,799.63 |
| Nov 2023 |
5,000.55 |
4,542.00 |
4,759.65 |
106.38 |
88.77 |
94.25 |
11,899.13 |
| Oct 2023 |
4,898.95 |
4,420.05 |
4,674.05 |
99.33 |
81.95 |
92.56 |
11,685.13 |
| Sep 2023 |
4,642.15 |
4,251.00 |
4,504.10 |
93.14 |
81.96 |
89.19 |
11,260.25 |
| Aug 2023 |
4,346.00 |
3,730.00 |
4,262.05 |
87.57 |
72.66 |
84.40 |
10,655.13 |
| Jul 2023 |
3,940.00 |
3,650.05 |
3,839.45 |
80.06 |
70.53 |
76.03 |
9,598.63 |
| Jun 2023 |
3,796.10 |
3,422.65 |
3,712.70 |
76.94 |
66.29 |
73.52 |
9,281.75 |
| May 2023 |
3,580.00 |
3,131.10 |
3,558.55 |
71.32 |
61.19 |
70.47 |
8,896.38 |
| Apr 2023 |
3,326.50 |
3,102.00 |
3,189.90 |
66.16 |
60.69 |
63.17 |
7,974.75 |
| Mar 2023 |
3,450.55 |
3,110.10 |
3,247.30 |
69.37 |
59.56 |
64.30 |
8,118.25 |
| Feb 2023 |
3,478.65 |
3,190.90 |
3,350.25 |
151.40 |
131.97 |
140.65 |
8,375.63 |
| Jan 2023 |
3,550.00 |
3,245.00 |
3,355.35 |
150.52 |
131.78 |
140.86 |
8,388.38 |
| Top |
| |
|
|
|
|
|