"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Hindustan Copper Ltd
Industry : Mining / Minerals / Metals	Chairman : Sanjiv Kumar Singh
Home : Govt of India	Book Value: 27.5516022
BSE Code : 513599	Market Cap: 27096.01
NSE Code : HINDCOPPER	P / E : 55.38

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2025	251.90	226.70	229.80	84.22	72.92	75.24	22,222.21
Jul 2025	287.50	241.80	243.35	96.45	78.67	79.68	23,532.53
Jun 2025	285.95	243.00	279.35	95.84	79.01	91.47	27,013.82
May 2025	258.00	197.70	247.40	87.71	62.38	81.01	23,924.17
Apr 2025	231.85	183.90	212.90	78.33	58.92	69.71	20,587.94
Mar 2025	240.60	195.35	220.60	82.91	61.45	72.23	21,332.55
Feb 2025	250.00	201.10	202.35	85.00	65.44	66.25	19,567.73
Jan 2025	256.50	217.10	237.90	86.03	70.52	77.89	23,005.50
Share Prices Of 2024
Dec 2024	295.20	243.90	247.90	98.44	78.57	81.17	23,972.53
Nov 2024	302.70	259.00	275.95	100.44	83.94	90.35	26,685.03
Oct 2024	352.50	268.60	294.30	116.71	86.94	96.36	28,459.52
Sep 2024	352.60	301.25	343.85	118.39	96.24	112.59	33,251.12
Aug 2024	336.75	282.40	332.95	112.64	91.96	109.02	32,197.06
Jul 2024	349.00	301.75	321.85	114.67	92.44	105.38	31,123.67
Jun 2024	377.85	277.80	318.60	126.21	84.59	104.32	30,809.39
May 2024	415.60	351.55	355.80	147.68	113.97	116.50	34,406.71
Apr 2024	401.90	279.80	385.90	136.04	82.66	126.35	37,317.46
Mar 2024	291.55	231.10	278.20	97.66	74.40	91.09	26,902.61
Feb 2024	306.75	234.10	269.75	102.73	74.72	88.71	26,085.47
Jan 2024	295.65	245.10	288.85	99.51	77.78	94.99	27,932.49
Share Prices Of 2023
Dec 2023	277.90	173.35	273.60	93.92	55.58	89.97	26,457.78
Nov 2023	177.90	140.20	173.25	60.07	45.94	56.97	16,753.69
Oct 2023	162.40	135.70	143.20	53.92	42.99	47.09	13,847.78
Sep 2023	174.70	150.10	162.55	58.51	46.74	53.45	15,718.98
Aug 2023	163.30	135.95	158.45	55.35	44.41	52.11	15,322.50
Jul 2023	142.20	115.75	141.05	47.14	37.90	46.38	13,639.87
Jun 2023	119.30	111.20	116.00	40.38	36.44	38.15	11,217.48
May 2023	113.45	100.50	113.20	37.39	32.71	37.23	10,946.71
Apr 2023	103.75	96.95	101.39	34.97	31.42	33.34	9,804.66
Mar 2023	104.26	94.00	98.44	34.99	29.71	32.37	9,519.38
Feb 2023	124.75	95.60	97.30	34.13	24.46	25.24	9,409.14
Jan 2023	132.40	109.65	123.15	34.76	26.72	31.94	11,908.90
Share Prices Of 2022
Dec 2022	122.45	99.35	109.60	32.01	24.46	28.43	10,598.58
Nov 2022	120.15	102.50	117.25	32.03	26.16	30.41	11,338.36
Oct 2022	112.80	102.55	103.05	29.65	26.47	26.73	9,965.18
Sep 2022	123.65	100.15	106.90	32.35	25.85	27.73	10,337.49
Aug 2022	121.70	102.05	118.70	32.31	25.81	30.79	11,478.58
Jul 2022	103.50	83.40	103.05	26.96	20.50	26.73	9,965.18
Jun 2022	109.00	81.20	87.15	28.89	20.23	22.60	8,427.61
May 2022	113.95	88.75	105.20	30.63	22.33	27.29	10,173.09
Apr 2022	129.40	111.65	113.30	34.98	28.37	29.39	10,956.38
Mar 2022	133.75	111.05	113.65	36.65	28.71	29.48	10,990.23
Feb 2022	146.35	105.05	117.60	132.44	91.80	103.40	11,372.20
Jan 2022	141.55	116.85	123.60	128.17	96.39	108.68	11,952.42
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView