Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shahlon Silk Industries Ltd
    Industry   : Textiles - Products  Chairman  : Dhiraj R Shah
    Home        : Indian Private  Book Value: 11.5355391
    BSE Code  : 542862  Market Cap: 200.84
    NSE Code  :   P / E              : 53.55 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 26.90 22.11 23.07 78.37 54.53 61.87 206.02
Jan 2026 32.89 16.50 27.00 96.67 43.98 72.41 241.12
Share Prices Of 2025
Dec 2025 20.57 17.18 17.67 60.65 43.66 47.39 157.80
Nov 2025 21.48 17.57 19.94 64.44 44.15 53.47 178.07
Oct 2025 26.00 18.16 20.46 74.88 47.24 54.87 182.71
Sep 2025 21.00 17.40 19.81 63.14 42.07 53.13 176.91
Aug 2025 20.09 16.19 18.03 54.78 37.47 48.35 161.01
Jul 2025 20.60 17.43 19.09 58.21 45.41 51.19 170.48
Jun 2025 21.69 15.45 18.74 66.40 38.75 50.26 167.35
May 2025 20.98 13.61 20.00 59.02 32.96 53.64 178.60
Apr 2025 16.50 12.60 14.18 48.80 28.86 38.03 126.63
Mar 2025 17.92 12.52 14.23 54.82 31.37 38.16 127.08
Feb 2025 21.40 13.33 13.96 53.22 29.60 32.47 124.67
Jan 2025 21.37 15.00 17.90 52.06 34.18 41.63 159.85
Share Prices Of 2024
Dec 2024 23.00 18.70 20.20 55.82 42.71 46.98 180.39
Nov 2024 24.50 20.21 21.38 60.67 45.28 49.72 190.93
Oct 2024 25.75 20.51 22.90 67.28 43.29 53.26 204.50
Sep 2024 26.20 20.56 24.26 61.73 45.70 56.42 216.65
Aug 2024 25.50 20.32 21.89 63.01 43.87 50.91 195.48
Jul 2024 26.39 18.75 24.75 65.25 43.49 57.56 221.02
Jun 2024 23.75 18.92 20.85 58.69 41.62 48.49 186.20
May 2024 25.44 20.56 20.91 61.46 44.14 48.63 186.73
Apr 2024 28.80 24.55 24.69 70.12 56.77 57.42 220.49
Mar 2024 29.90 22.11 27.39 72.54 48.46 63.70 244.60
Feb 2024 30.79 21.44 28.17 0.00 0.00 0.00 251.57
Jan 2024 21.08 16.80 20.71 0.00 0.00 0.00 184.95
Share Prices Of 2023
Dec 2023 19.00 16.00 17.81 0.00 0.00 0.00 159.05
Nov 2023 20.49 14.80 17.54 0.00 0.00 0.00 156.64
Oct 2023 20.70 12.31 16.63 0.00 0.00 0.00 148.51
Sep 2023 13.99 12.56 13.05 0.00 0.00 0.00 116.54
Aug 2023 14.20 12.42 12.98 0.00 0.00 0.00 115.91
Jul 2023 14.88 12.40 12.91 0.00 0.00 0.00 115.29
Jun 2023 15.30 12.01 14.04 0.00 0.00 0.00 125.38
May 2023 14.52 11.30 12.32 0.00 0.00 0.00 110.02
Apr 2023 15.79 10.00 13.56 0.00 0.00 0.00 121.09
Mar 2023 13.65 9.30 10.25 0.00 0.00 0.00 91.54
Feb 2023 14.50 12.65 13.19 43.41 34.81 37.04 117.79
Jan 2023 15.60 13.25 14.20 47.23 32.72 39.88 126.81
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView